Microsoft Corp.
- Information
- Last
- Buy
- Sell
1075
984
424.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:57:55.471 | 10 | 424.40 | |
| 10 | 424.40 | |||
| 10 | 424.40 | |||
| 28/11/2025 | 21:55:59.228 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 21:55:53.083 | 35 | 424.45 | |
| 35 | 424.45 | |||
| 35 | 424.45 | |||
| 28/11/2025 | 21:53:07.521 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 21:48:50.083 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 21:47:12.447 | 7 | 424.45 | |
| 7 | 424.45 | |||
| 7 | 424.45 | |||
| 28/11/2025 | 21:45:48.985 | 7 | 424.45 | |
| 7 | 424.45 | |||
| 7 | 424.45 | |||
| 28/11/2025 | 21:44:59.731 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 21:41:31.048 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 21:41:21.754 | 12 | 424.45 | |
| 12 | 424.45 | |||
| 12 | 424.45 | |||
| 28/11/2025 | 21:40:44.341 | 4 | 424.45 | |
| 4 | 424.45 | |||
| 4 | 424.45 | |||
| 28/11/2025 | 21:40:14.862 | 3 | 424.45 | |
| 3 | 424.45 | |||
| 3 | 424.45 | |||
| 28/11/2025 | 21:39:46.173 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 21:27:42.748 | 14 | 424.05 | |
| 14 | 424.05 | |||
| 14 | 424.05 | |||
| 28/11/2025 | 21:22:09.618 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 21:19:41.912 | 3 | 424.40 | |
| 3 | 424.40 | |||
| 3 | 424.40 | |||
| 28/11/2025 | 21:18:23.059 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 21:08:45.901 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 21:08:16.927 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 21:07:01.393 | 40 | 424.35 | |
| 40 | 424.35 | |||
| 40 | 424.35 | |||
| 28/11/2025 | 21:05:50.283 | 100 | 424.40 | |
| 100 | 424.40 | |||
| 100 | 424.40 | |||
| 28/11/2025 | 21:05:02.823 | 250 | 424.40 | |
| 250 | 424.40 | |||
| 250 | 424.40 | |||
| 28/11/2025 | 21:01:57.605 | 4 | 424.40 | |
| 4 | 424.40 | |||
| 4 | 424.40 | |||
| 28/11/2025 | 20:58:49.022 | 7 | 424.05 | |
| 7 | 424.05 | |||
| 7 | 424.05 | |||
| 28/11/2025 | 20:56:01.366 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 28/11/2025 | 20:55:25.046 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 28/11/2025 | 20:53:50.199 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 20:52:17.155 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 28/11/2025 | 20:50:04.626 | 3 | 424.40 | |
| 3 | 424.40 | |||
| 3 | 424.40 | |||
| 28/11/2025 | 20:46:00.943 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:39:17.500 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 20:39:12.783 | 3 | 424.40 | |
| 3 | 424.40 | |||
| 3 | 424.40 | |||
| 28/11/2025 | 20:38:36.449 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 28/11/2025 | 20:34:56.729 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:31:51.989 | 3 | 424.40 | |
| 3 | 424.40 | |||
| 3 | 424.40 | |||
| 28/11/2025 | 20:31:26.009 | 12 | 424.05 | |
| 12 | 424.05 | |||
| 12 | 424.05 | |||
| 28/11/2025 | 20:31:16.921 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 28/11/2025 | 20:29:11.297 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:28:53.694 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:28:39.502 | 3 | 424.05 | |
| 3 | 424.05 | |||
| 3 | 424.05 | |||
| 28/11/2025 | 20:28:15.652 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:27:53.694 | 10 | 424.40 | |
| 10 | 424.40 | |||
| 10 | 424.40 | |||
| 28/11/2025 | 20:22:44.091 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 20:21:37.576 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 28/11/2025 | 20:20:37.985 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:20:37.615 | 6 | 424.40 | |
| 6 | 424.40 | |||
| 6 | 424.40 | |||
| 28/11/2025 | 20:11:02.404 | 10 | 424.40 | |
| 10 | 424.40 | |||
| 10 | 424.40 | |||
| 28/11/2025 | 20:11:01.605 | 8 | 424.40 | |
| 8 | 424.40 | |||
| 8 | 424.40 | |||
| 28/11/2025 | 20:09:29.235 | 10 | 424.40 | |
| 10 | 424.40 | |||
| 10 | 424.40 | |||
| 28/11/2025 | 20:08:30.736 | 11 | 424.40 | |
| 11 | 424.40 | |||
| 11 | 424.40 | |||
| 28/11/2025 | 20:07:13.557 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:06:05.771 | 50 | 424.05 | |
| 50 | 424.05 | |||
| 50 | 424.05 | |||
| 28/11/2025 | 20:06:04.542 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 20:05:11.785 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 19:59:41.795 | 20 | 424.45 | |
| 20 | 424.45 | |||
| 20 | 424.45 | |||
| 28/11/2025 | 19:58:58.644 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 19:54:52.035 | 3 | 424.45 | |
| 3 | 424.45 | |||
| 3 | 424.45 | |||
| 28/11/2025 | 19:53:44.807 | 4 | 424.45 | |
| 4 | 424.45 | |||
| 4 | 424.45 | |||
| 28/11/2025 | 19:53:05.523 | 3 | 424.45 | |
| 3 | 424.45 | |||
| 3 | 424.45 | |||
| 28/11/2025 | 19:52:17.083 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 19:51:15.752 | 5 | 424.45 | |
| 5 | 424.45 | |||
| 5 | 424.45 | |||
| 28/11/2025 | 19:47:14.695 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 19:45:11.029 | 3 | 424.50 | |
| 3 | 424.50 | |||
| 3 | 424.50 | |||
| 28/11/2025 | 19:44:04.065 | 8 | 424.50 | |
| 8 | 424.50 | |||
| 8 | 424.50 | |||
| 28/11/2025 | 19:42:57.901 | 2 | 424.50 | |
| 2 | 424.50 | |||
| 2 | 424.50 | |||
| 28/11/2025 | 19:41:01.421 | 10 | 424.25 | |
| 10 | 424.25 | |||
| 10 | 424.25 | |||
| 28/11/2025 | 19:38:09.912 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 19:38:05.992 | 1 | 424.25 | |
| 1 | 424.25 | |||
| 1 | 424.25 | |||
| 28/11/2025 | 19:34:29.587 | 84 | 424.35 | |
| 84 | 424.35 | |||
| 84 | 424.35 | |||
| 28/11/2025 | 19:27:00.572 | 11 | 424.45 | |
| 11 | 424.45 | |||
| 11 | 424.45 | |||
| 28/11/2025 | 19:26:10.568 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 19:24:41.676 | 4 | 424.40 | |
| 4 | 424.40 | |||
| 4 | 424.40 | |||
| 28/11/2025 | 19:20:06.533 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 19:18:16.853 | 2 | 424.45 | |
| 2 | 424.45 | |||
| 2 | 424.45 | |||
| 28/11/2025 | 19:17:39.659 | 6 | 423.90 | |
| 6 | 423.90 | |||
| 6 | 423.90 | |||
| 28/11/2025 | 19:17:24.960 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 19:16:56.372 | 6 | 424.45 | |
| 6 | 424.45 | |||
| 6 | 424.45 | |||
| 28/11/2025 | 19:16:19.069 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 28/11/2025 | 19:15:46.529 | 7 | 423.90 | |
| 7 | 423.90 | |||
| 7 | 423.90 | |||
| 28/11/2025 | 19:14:59.248 | 3 | 424.45 | |
| 3 | 424.45 | |||
| 3 | 424.45 | |||
| 28/11/2025 | 19:14:52.315 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 19:10:28.353 | 2 | 424.75 | |
| 2 | 424.75 | |||
| 2 | 424.75 | |||
| 28/11/2025 | 19:09:18.621 | 4 | 424.20 | |
| 4 | 424.20 | |||
| 4 | 424.20 | |||
| 28/11/2025 | 19:06:33.896 | 10 | 424.85 | |
| 10 | 424.85 | |||
| 10 | 424.85 | |||
| 28/11/2025 | 19:06:33.847 | 2 | 424.85 | |
| 2 | 424.85 | |||
| 2 | 424.85 | |||
| 28/11/2025 | 19:05:41.404 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 19:05:26.259 | 5 | 424.45 | |
| 5 | 424.45 | |||
| 5 | 424.45 | |||
| 28/11/2025 | 19:04:32.722 | 15 | 423.90 | |
| 15 | 423.90 | |||
| 15 | 423.90 | |||
| 28/11/2025 | 19:01:10.163 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 28/11/2025 | 19:01:00.205 | 1 | 424.30 | |
| 1 | 424.30 | |||
| 1 | 424.30 | |||
| 28/11/2025 | 18:59:50.539 | 5 | 423.90 | |
| 5 | 423.90 | |||
| 5 | 423.90 | |||
| 28/11/2025 | 18:59:29.969 | 10 | 423.95 | |
| 10 | 423.95 | |||
| 10 | 423.95 | |||
| 28/11/2025 | 18:57:06.908 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 18:55:55.167 | 25 | 423.45 | |
| 25 | 423.45 | |||
| 25 | 423.45 | |||
| 28/11/2025 | 18:53:56.682 | 40 | 423.85 | |
| 40 | 423.85 | |||
| 40 | 423.85 | |||
| 28/11/2025 | 18:53:48.037 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 28/11/2025 | 18:51:51.520 | 11 | 423.60 | |
| 11 | 423.60 | |||
| 11 | 423.60 | |||
| 28/11/2025 | 18:51:16.973 | 25 | 423.50 | |
| 25 | 423.50 | |||
| 25 | 423.50 | |||
| 28/11/2025 | 18:50:22.590 | 5 | 423.45 | |
| 5 | 423.45 | |||
| 5 | 423.45 | |||
| 28/11/2025 | 18:49:59.120 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 18:47:18.203 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 28/11/2025 | 18:46:41.055 | 51 | 423.45 | |
| 51 | 423.45 | |||
| 51 | 423.45 | |||
| 28/11/2025 | 18:46:40.918 | 500 | 423.45 | |
| 500 | 423.45 | |||
| 500 | 423.45 | |||
| 28/11/2025 | 18:46:37.706 | 500 | 423.45 | |
| 500 | 423.45 | |||
| 500 | 423.45 | |||
| 28/11/2025 | 18:44:28.322 | 20 | 423.25 | |
| 20 | 423.25 | |||
| 20 | 423.25 | |||
| 28/11/2025 | 18:41:01.208 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 18:40:11.451 | 4 | 423.20 | |
| 4 | 423.20 | |||
| 4 | 423.20 | |||
| 28/11/2025 | 18:39:52.646 | 1 | 423.15 | |
| 1 | 423.15 | |||
| 1 | 423.15 | |||
| 28/11/2025 | 18:39:27.653 | 4 | 423.20 | |
| 4 | 423.20 | |||
| 4 | 423.20 | |||
| 28/11/2025 | 18:37:06.319 | 10 | 423.50 | |
| 10 | 423.50 | |||
| 10 | 423.50 | |||
| 28/11/2025 | 18:37:05.358 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:36:38.909 | 36 | 423.65 | |
| 36 | 423.65 | |||
| 36 | 423.65 | |||
| 28/11/2025 | 18:35:24.802 | 2 | 423.75 | |
| 2 | 423.75 | |||
| 2 | 423.75 | |||
| 28/11/2025 | 18:35:09.933 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 28/11/2025 | 18:34:54.742 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 18:33:25.049 | 9 | 423.70 | |
| 9 | 423.70 | |||
| 9 | 423.70 | |||
| 28/11/2025 | 18:32:56.400 | 66 | 423.50 | |
| 66 | 423.50 | |||
| 66 | 423.50 | |||
| 28/11/2025 | 18:31:22.095 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 28/11/2025 | 18:31:10.376 | 356 | 423.50 | |
| 356 | 423.50 | |||
| 356 | 423.50 | |||
| 28/11/2025 | 18:30:09.625 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:27:24.363 | 10 | 423.80 | |
| 10 | 423.80 | |||
| 10 | 423.80 | |||
| 28/11/2025 | 18:26:06.676 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 18:25:08.338 | 6 | 423.55 | |
| 6 | 423.55 | |||
| 6 | 423.55 | |||
| 28/11/2025 | 18:21:18.269 | 1 | 423.70 | |
| 1 | 423.70 | |||
| 1 | 423.70 | |||
| 28/11/2025 | 18:21:15.437 | 10 | 423.70 | |
| 10 | 423.70 | |||
| 10 | 423.70 | |||
| 28/11/2025 | 18:19:49.367 | 12 | 423.45 | |
| 12 | 423.45 | |||
| 12 | 423.45 | |||
| 28/11/2025 | 18:19:06.128 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 18:17:08.771 | 12 | 423.75 | |
| 12 | 423.75 | |||
| 12 | 423.75 | |||
| 28/11/2025 | 18:14:11.915 | 8 | 423.80 | |
| 8 | 423.80 | |||
| 8 | 423.80 | |||
| 28/11/2025 | 18:13:51.330 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 18:09:29.243 | 15 | 424.00 | |
| 15 | 424.00 | |||
| 15 | 424.00 | |||
| 28/11/2025 | 18:08:30.085 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 18:06:22.862 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 18:06:15.279 | 5 | 424.10 | |
| 5 | 424.10 | |||
| 5 | 424.10 | |||
| 28/11/2025 | 18:04:42.263 | 10 | 424.35 | |
| 10 | 424.35 | |||
| 10 | 424.35 | |||
| 28/11/2025 | 18:04:40.882 | 4 | 424.35 | |
| 4 | 424.35 | |||
| 4 | 424.35 | |||
| 28/11/2025 | 18:03:50.497 | 20 | 424.15 | |
| 20 | 424.15 | |||
| 20 | 424.15 | |||
| 28/11/2025 | 18:02:54.344 | 1 | 424.10 | |
| 1 | 424.10 | |||
| 1 | 424.10 | |||
| 28/11/2025 | 18:02:40.972 | 12 | 424.10 | |
| 12 | 424.10 | |||
| 12 | 424.10 | |||
| 28/11/2025 | 18:01:37.661 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 28/11/2025 | 18:00:12.576 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 28/11/2025 | 17:59:18.377 | 2 | 424.55 | |
| 2 | 424.55 | |||
| 2 | 424.55 | |||
| 28/11/2025 | 17:59:08.651 | 15 | 424.60 | |
| 15 | 424.60 | |||
| 15 | 424.60 | |||
| 28/11/2025 | 17:57:27.740 | 14 | 424.50 | |
| 14 | 424.50 | |||
| 14 | 424.50 | |||
| 28/11/2025 | 17:56:56.398 | 2 | 424.35 | |
| 2 | 424.35 | |||
| 2 | 424.35 | |||
| 28/11/2025 | 17:56:27.367 | 5 | 424.30 | |
| 5 | 424.30 | |||
| 5 | 424.30 | |||
| 28/11/2025 | 17:56:04.821 | 12 | 424.30 | |
| 12 | 424.30 | |||
| 12 | 424.30 | |||
| 28/11/2025 | 17:55:19.171 | 1 | 424.45 | |
| 1 | 424.45 | |||
| 1 | 424.45 | |||
| 28/11/2025 | 17:54:56.752 | 1 | 424.15 | |
| 1 | 424.15 | |||
| 1 | 424.15 | |||
| 28/11/2025 | 17:54:47.945 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 | |||
| 28/11/2025 | 17:54:35.520 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 | |||
| 28/11/2025 | 17:54:12.909 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 17:53:09.365 | 1 | 424.25 | |
| 1 | 424.25 | |||
| 1 | 424.25 | |||
| 28/11/2025 | 17:51:36.014 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:51:09.659 | 3 | 424.15 | |
| 3 | 424.15 | |||
| 3 | 424.15 | |||
| 28/11/2025 | 17:49:08.786 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 17:48:18.338 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 17:47:28.992 | 145 | 424.00 | |
| 145 | 424.00 | |||
| 145 | 424.00 | |||
| 28/11/2025 | 17:46:00.399 | 6 | 423.75 | |
| 6 | 423.75 | |||
| 6 | 423.75 | |||
| 28/11/2025 | 17:45:54.175 | 40 | 424.00 | |
| 40 | 424.00 | |||
| 40 | 424.00 | |||
| 28/11/2025 | 17:45:31.972 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 17:45:12.515 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 17:44:47.461 | 10 | 424.05 | |
| 10 | 424.05 | |||
| 10 | 424.05 | |||
| 28/11/2025 | 17:44:06.855 | 8 | 424.00 | |
| 8 | 424.00 | |||
| 8 | 424.00 | |||
| 28/11/2025 | 17:43:18.932 | 10 | 423.85 | |
| 10 | 423.85 | |||
| 10 | 423.85 | |||
| 28/11/2025 | 17:42:46.644 | 2 | 423.70 | |
| 2 | 423.70 | |||
| 2 | 423.70 | |||
| 28/11/2025 | 17:42:06.474 | 4 | 423.70 | |
| 4 | 423.70 | |||
| 4 | 423.70 | |||
| 28/11/2025 | 17:40:51.716 | 2 | 423.95 | |
| 2 | 423.95 | |||
| 2 | 423.95 | |||
| 28/11/2025 | 17:40:01.430 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 17:39:36.823 | 2 | 424.15 | |
| 2 | 424.15 | |||
| 2 | 424.15 | |||
| 28/11/2025 | 17:38:52.016 | 15 | 424.20 | |
| 15 | 424.20 | |||
| 15 | 424.20 | |||
| 28/11/2025 | 17:38:13.407 | 10 | 424.25 | |
| 10 | 424.25 | |||
| 10 | 424.25 | |||
| 28/11/2025 | 17:38:03.552 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 28/11/2025 | 17:38:02.586 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 17:37:58.655 | 3 | 424.20 | |
| 3 | 424.20 | |||
| 3 | 424.20 | |||
| 28/11/2025 | 17:36:05.323 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 17:34:55.328 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 17:34:53.875 | 4 | 423.90 | |
| 4 | 423.90 | |||
| 4 | 423.90 | |||
| 28/11/2025 | 17:34:09.544 | 100 | 423.70 | |
| 100 | 423.70 | |||
| 100 | 423.70 | |||
| 28/11/2025 | 17:32:01.199 | 10 | 423.75 | |
| 10 | 423.75 | |||
| 10 | 423.75 | |||
| 28/11/2025 | 17:31:50.164 | 30 | 423.75 | |
| 30 | 423.75 | |||
| 30 | 423.75 | |||
| 28/11/2025 | 17:31:41.573 | 15 | 423.80 | |
| 15 | 423.80 | |||
| 15 | 423.80 | |||
| 28/11/2025 | 17:31:19.827 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 17:30:03.178 | 2 | 423.60 | |
| 2 | 423.60 | |||
| 2 | 423.60 | |||
| 28/11/2025 | 17:29:43.985 | 5 | 423.60 | |
| 5 | 423.60 | |||
| 5 | 423.60 | |||
| 28/11/2025 | 17:27:10.943 | 5 | 423.65 | |
| 5 | 423.65 | |||
| 5 | 423.65 | |||
| 28/11/2025 | 17:26:49.004 | 1 | 423.80 | |
| 1 | 423.80 | |||
| 1 | 423.80 | |||
| 28/11/2025 | 17:26:38.121 | 5 | 423.80 | |
| 5 | 423.80 | |||
| 5 | 423.80 | |||
| 28/11/2025 | 17:26:13.772 | 1 | 423.70 | |
| 1 | 423.70 | |||
| 1 | 423.70 | |||
| 28/11/2025 | 17:25:58.837 | 70 | 424.00 | |
| 70 | 424.00 | |||
| 70 | 424.00 | |||
| 28/11/2025 | 17:24:40.724 | 12 | 424.20 | |
| 12 | 424.20 | |||
| 12 | 424.20 | |||
| 28/11/2025 | 17:24:00.085 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:23:46.916 | 12 | 424.10 | |
| 12 | 424.10 | |||
| 12 | 424.10 | |||
| 28/11/2025 | 17:23:14.615 | 40 | 424.00 | |
| 40 | 424.00 | |||
| 40 | 424.00 | |||
| 28/11/2025 | 17:22:41.796 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 28/11/2025 | 17:22:33.725 | 11 | 424.00 | |
| 11 | 424.00 | |||
| 11 | 424.00 | |||
| 28/11/2025 | 17:22:20.677 | 10 | 424.10 | |
| 10 | 424.10 | |||
| 10 | 424.10 | |||
| 28/11/2025 | 17:19:27.583 | 5 | 424.20 | |
| 5 | 424.20 | |||
| 5 | 424.20 | |||
| 28/11/2025 | 17:19:19.309 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 17:18:24.643 | 20 | 424.15 | |
| 20 | 424.15 | |||
| 20 | 424.15 | |||
| 28/11/2025 | 17:17:20.401 | 8 | 424.10 | |
| 8 | 424.10 | |||
| 8 | 424.10 | |||
| 28/11/2025 | 17:16:28.233 | 50 | 424.45 | |
| 50 | 424.45 | |||
| 50 | 424.45 | |||
| 28/11/2025 | 17:15:29.038 | 20 | 424.35 | |
| 20 | 424.35 | |||
| 20 | 424.35 | |||
| 28/11/2025 | 17:14:32.572 | 8 | 424.65 | |
| 8 | 424.65 | |||
| 8 | 424.65 | |||
| 28/11/2025 | 17:12:02.148 | 5 | 424.30 | |
| 5 | 424.30 | |||
| 5 | 424.30 | |||
| 28/11/2025 | 17:11:27.494 | 35 | 424.50 | |
| 35 | 424.50 | |||
| 35 | 424.50 | |||
| 28/11/2025 | 17:10:40.329 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:10:32.211 | 20 | 424.65 | |
| 20 | 424.65 | |||
| 20 | 424.65 | |||
| 28/11/2025 | 17:10:31.181 | 23 | 424.50 | |
| 23 | 424.50 | |||
| 23 | 424.50 | |||
| 28/11/2025 | 17:09:52.701 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:09:51.772 | 10 | 424.65 | |
| 10 | 424.65 | |||
| 10 | 424.65 | |||
| 28/11/2025 | 17:08:26.708 | 1 | 424.55 | |
| 1 | 424.55 | |||
| 1 | 424.55 | |||
| 28/11/2025 | 17:06:35.854 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 28/11/2025 | 17:06:29.362 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 28/11/2025 | 17:04:56.622 | 25 | 424.10 | |
| 25 | 424.10 | |||
| 25 | 424.10 | |||
| 28/11/2025 | 17:04:35.184 | 100 | 423.95 | |
| 100 | 423.95 | |||
| 100 | 423.95 | |||
| 28/11/2025 | 17:03:53.189 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 17:03:18.946 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 17:02:48.541 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 28/11/2025 | 17:01:37.755 | 5 | 423.80 | |
| 5 | 423.80 | |||
| 5 | 423.80 | |||
| 28/11/2025 | 17:01:09.726 | 3 | 423.75 | |
| 3 | 423.75 | |||
| 3 | 423.75 | |||
| 28/11/2025 | 17:01:07.670 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 28/11/2025 | 17:00:53.173 | 7 | 423.85 | |
| 7 | 423.85 | |||
| 7 | 423.85 | |||
| 28/11/2025 | 17:00:35.899 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 17:00:09.340 | 10 | 423.75 | |
| 10 | 423.75 | |||
| 10 | 423.75 | |||
| 28/11/2025 | 16:59:34.901 | 20 | 423.55 | |
| 20 | 423.55 | |||
| 20 | 423.55 | |||
| 28/11/2025 | 16:59:17.856 | 15 | 423.35 | |
| 15 | 423.35 | |||
| 15 | 423.35 | |||
| 28/11/2025 | 16:58:36.581 | 19 | 423.75 | |
| 19 | 423.75 | |||
| 19 | 423.75 | |||
| 28/11/2025 | 16:57:08.126 | 4 | 423.75 | |
| 4 | 423.75 | |||
| 4 | 423.75 | |||
| 28/11/2025 | 16:57:07.330 | 30 | 423.75 | |
| 30 | 423.75 | |||
| 30 | 423.75 | |||
| 28/11/2025 | 16:57:07.248 | 18 | 423.75 | |
| 18 | 423.75 | |||
| 18 | 423.75 | |||
| 28/11/2025 | 16:57:03.087 | 1 | 423.55 | |
| 1 | 423.55 | |||
| 1 | 423.55 | |||
| 28/11/2025 | 16:57:02.223 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 16:56:46.304 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 16:56:33.232 | 5 | 423.75 | |
| 5 | 423.75 | |||
| 5 | 423.75 | |||
| 28/11/2025 | 16:55:19.752 | 80 | 423.90 | |
| 80 | 423.90 | |||
| 80 | 423.90 | |||
| 28/11/2025 | 16:54:52.716 | 14 | 423.90 | |
| 14 | 423.90 | |||
| 14 | 423.90 | |||
| 28/11/2025 | 16:54:01.370 | 15 | 423.85 | |
| 15 | 423.85 | |||
| 15 | 423.85 | |||
| 28/11/2025 | 16:53:26.769 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:53:25.147 | 127 | 423.75 | |
| 127 | 423.75 | |||
| 127 | 423.75 | |||
| 28/11/2025 | 16:53:11.135 | 1 | 423.85 | |
| 1 | 423.85 | |||
| 1 | 423.85 | |||
| 28/11/2025 | 16:53:09.349 | 3 | 423.85 | |
| 3 | 423.85 | |||
| 3 | 423.85 | |||
| 28/11/2025 | 16:52:49.256 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 28/11/2025 | 16:52:08.352 | 10 | 423.70 | |
| 10 | 423.70 | |||
| 10 | 423.70 | |||
| 28/11/2025 | 16:51:07.686 | 20 | 423.70 | |
| 20 | 423.70 | |||
| 20 | 423.70 | |||
| 28/11/2025 | 16:50:16.661 | 34 | 423.45 | |
| 34 | 423.45 | |||
| 34 | 423.45 | |||
| 28/11/2025 | 16:49:28.334 | 10 | 423.55 | |
| 10 | 423.55 | |||
| 10 | 423.55 | |||
| 28/11/2025 | 16:49:19.955 | 13 | 423.55 | |
| 13 | 423.55 | |||
| 13 | 423.55 | |||
| 28/11/2025 | 16:48:24.209 | 24 | 423.35 | |
| 24 | 423.35 | |||
| 24 | 423.35 | |||
| 28/11/2025 | 16:48:07.759 | 2 | 423.35 | |
| 2 | 423.35 | |||
| 2 | 423.35 | |||
| 28/11/2025 | 16:48:06.365 | 28 | 423.40 | |
| 28 | 423.40 | |||
| 28 | 423.40 | |||
| 28/11/2025 | 16:48:03.030 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:48:02.810 | 119 | 423.40 | |
| 119 | 423.40 | |||
| 119 | 423.40 | |||
| 28/11/2025 | 16:47:48.109 | 4 | 423.45 | |
| 4 | 423.45 | |||
| 4 | 423.45 | |||
| 28/11/2025 | 16:47:38.338 | 1 | 423.30 | |
| 1 | 423.30 | |||
| 1 | 423.30 | |||
| 28/11/2025 | 16:47:17.761 | 5 | 423.40 | |
| 5 | 423.40 | |||
| 5 | 423.40 | |||
| 28/11/2025 | 16:47:08.586 | 3 | 423.40 | |
| 3 | 423.40 | |||
| 3 | 423.40 | |||
| 28/11/2025 | 16:47:04.218 | 1 | 423.30 | |
| 1 | 423.30 | |||
| 1 | 423.30 | |||
| 28/11/2025 | 16:45:21.957 | 1 | 423.55 | |
| 1 | 423.55 | |||
| 1 | 423.55 | |||
| 28/11/2025 | 16:43:44.270 | 11 | 423.80 | |
| 11 | 423.80 | |||
| 11 | 423.80 | |||
| 28/11/2025 | 16:43:25.137 | 2 | 423.85 | |
| 2 | 423.85 | |||
| 2 | 423.85 | |||
| 28/11/2025 | 16:42:50.344 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:41:54.313 | 6 | 423.50 | |
| 6 | 423.50 | |||
| 6 | 423.50 | |||
| 28/11/2025 | 16:40:47.030 | 50 | 423.65 | |
| 50 | 423.65 | |||
| 50 | 423.65 | |||
| 28/11/2025 | 16:40:33.659 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:40:09.323 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:40:09.103 | 10 | 423.60 | |
| 10 | 423.60 | |||
| 10 | 423.60 | |||
| 28/11/2025 | 16:39:41.825 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:39:37.596 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:37:52.913 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 16:37:52.034 | 25 | 424.00 | |
| 25 | 424.00 | |||
| 25 | 424.00 | |||
| 28/11/2025 | 16:37:30.914 | 10 | 424.20 | |
| 10 | 424.20 | |||
| 10 | 424.20 | |||
| 28/11/2025 | 16:37:07.657 | 12 | 424.25 | |
| 12 | 424.25 | |||
| 12 | 424.25 | |||
| 28/11/2025 | 16:35:57.513 | 20 | 424.00 | |
| 20 | 424.00 | |||
| 20 | 424.00 | |||
| 28/11/2025 | 16:35:11.353 | 35 | 423.90 | |
| 35 | 423.90 | |||
| 35 | 423.90 | |||
| 28/11/2025 | 16:34:30.840 | 10 | 424.20 | |
| 10 | 424.20 | |||
| 10 | 424.20 | |||
| 28/11/2025 | 16:34:29.578 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 28/11/2025 | 16:33:05.101 | 10 | 424.15 | |
| 10 | 424.15 | |||
| 10 | 424.15 | |||
| 28/11/2025 | 16:32:54.903 | 3 | 423.95 | |
| 3 | 423.95 | |||
| 3 | 423.95 | |||
| 28/11/2025 | 16:31:18.163 | 3 | 423.75 | |
| 3 | 423.75 | |||
| 3 | 423.75 | |||
| 28/11/2025 | 16:30:44.398 | 50 | 423.40 | |
| 50 | 423.40 | |||
| 50 | 423.40 | |||
| 28/11/2025 | 16:30:14.764 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 28/11/2025 | 16:28:43.866 | 3 | 423.25 | |
| 3 | 423.25 | |||
| 3 | 423.25 | |||
| 28/11/2025 | 16:28:09.845 | 3 | 423.45 | |
| 3 | 423.45 | |||
| 3 | 423.45 | |||
| 28/11/2025 | 16:27:54.983 | 47 | 423.50 | |
| 47 | 423.50 | |||
| 47 | 423.50 | |||
| 28/11/2025 | 16:27:38.757 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 28/11/2025 | 16:27:11.947 | 19 | 423.45 | |
| 19 | 423.45 | |||
| 19 | 423.45 | |||
| 28/11/2025 | 16:26:43.297 | 6 | 423.50 | |
| 6 | 423.50 | |||
| 6 | 423.50 | |||
| 28/11/2025 | 16:26:18.258 | 23 | 423.65 | |
| 23 | 423.65 | |||
| 23 | 423.65 | |||
| 28/11/2025 | 16:25:33.095 | 15 | 423.85 | |
| 15 | 423.85 | |||
| 15 | 423.85 | |||
| 28/11/2025 | 16:24:06.117 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 28/11/2025 | 16:23:26.844 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 28/11/2025 | 16:23:14.894 | 5 | 423.90 | |
| 5 | 423.90 | |||
| 5 | 423.90 | |||
| 28/11/2025 | 16:20:57.615 | 20 | 423.95 | |
| 20 | 423.95 | |||
| 20 | 423.95 | |||
| 28/11/2025 | 16:20:53.683 | 250 | 424.00 | |
| 250 | 424.00 | |||
| 250 | 424.00 | |||
| 28/11/2025 | 16:19:36.562 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 28/11/2025 | 16:16:14.085 | 5 | 423.65 | |
| 5 | 423.65 | |||
| 5 | 423.65 | |||
| 28/11/2025 | 16:15:32.872 | 24 | 423.65 | |
| 24 | 423.65 | |||
| 24 | 423.65 | |||
| 28/11/2025 | 16:15:30.927 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 28/11/2025 | 16:13:11.501 | 8 | 423.30 | |
| 8 | 423.30 | |||
| 8 | 423.30 | |||
| 28/11/2025 | 16:13:11.377 | 12 | 423.30 | |
| 12 | 423.30 | |||
| 12 | 423.30 | |||
| 28/11/2025 | 16:12:40.390 | 64 | 423.50 | |
| 64 | 423.50 | |||
| 64 | 423.50 | |||
| 28/11/2025 | 16:12:18.055 | 10 | 423.35 | |
| 10 | 423.35 | |||
| 10 | 423.35 | |||
| 28/11/2025 | 16:11:34.896 | 2 | 423.65 | |
| 2 | 423.65 | |||
| 2 | 423.65 | |||
| 28/11/2025 | 16:11:22.265 | 3 | 423.50 | |
| 3 | 423.50 | |||
| 3 | 423.50 | |||
| 28/11/2025 | 16:10:54.443 | 10 | 423.65 | |
| 10 | 423.65 | |||
| 10 | 423.65 | |||
| 28/11/2025 | 16:10:47.193 | 1 | 423.65 | |
| 1 | 423.65 | |||
| 1 | 423.65 | |||
| 28/11/2025 | 16:09:08.216 | 28 | 423.65 | |
| 28 | 423.65 | |||
| 28 | 423.65 | |||
| 28/11/2025 | 16:09:05.431 | 20 | 423.65 | |
| 20 | 423.65 | |||
| 20 | 423.65 | |||
| 28/11/2025 | 16:08:39.667 | 23 | 423.70 | |
| 23 | 423.70 | |||
| 23 | 423.70 | |||
| 28/11/2025 | 16:08:38.732 | 3 | 423.70 | |
| 3 | 423.70 | |||
| 3 | 423.70 | |||
| 28/11/2025 | 16:08:30.932 | 1 | 423.50 | |
| 1 | 423.50 | |||
| 1 | 423.50 | |||
| 28/11/2025 | 16:07:42.226 | 3 | 423.80 | |
| 3 | 423.80 | |||
| 3 | 423.80 | |||
| 28/11/2025 | 16:07:07.532 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 28/11/2025 | 16:05:51.045 | 7 | 422.85 | |
| 7 | 422.85 | |||
| 7 | 422.85 | |||
| 28/11/2025 | 16:05:32.546 | 9 | 423.00 | |
| 9 | 423.00 | |||
| 9 | 423.00 | |||
| 28/11/2025 | 16:05:24.226 | 3 | 423.10 | |
| 3 | 423.10 | |||
| 3 | 423.10 | |||
| 28/11/2025 | 16:05:19.169 | 6 | 423.15 | |
| 6 | 423.15 | |||
| 6 | 423.15 | |||
| 28/11/2025 | 16:02:53.378 | 7 | 424.00 | |
| 7 | 424.00 | |||
| 7 | 424.00 | |||
| 28/11/2025 | 16:01:46.611 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 28/11/2025 | 16:01:29.899 | 2 | 424.05 | |
| 2 | 424.05 | |||
| 2 | 424.05 | |||
| 28/11/2025 | 16:00:43.146 | 1 | 423.90 | |
| 1 | 423.90 | |||
| 1 | 423.90 | |||
| 28/11/2025 | 16:00:10.465 | 3 | 424.05 | |
| 3 | 424.05 | |||
| 3 | 424.05 | |||
| 28/11/2025 | 16:00:02.110 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 28/11/2025 | 16:00:01.097 | 2 | 424.20 | |
| 2 | 424.20 | |||
| 2 | 424.20 | |||
| 28/11/2025 | 15:59:28.439 | 5 | 424.25 | |
| 5 | 424.25 | |||
| 5 | 424.25 | |||
| 28/11/2025 | 15:59:08.338 | 107 | 423.90 | |
| 107 | 423.90 | |||
| 107 | 423.90 | |||
| 28/11/2025 | 15:58:08.683 | 9 | 424.10 | |
| 9 | 424.10 | |||
| 9 | 424.10 | |||
| 28/11/2025 | 15:57:14.541 | 6 | 424.40 | |
| 6 | 424.40 | |||
| 6 | 424.40 | |||
| 28/11/2025 | 15:56:20.846 | 20 | 424.35 | |
| 20 | 424.35 | |||
| 20 | 424.35 | |||
| 28/11/2025 | 15:56:19.139 | 1 | 424.40 | |
| 1 | 424.40 | |||
| 1 | 424.40 | |||
| 28/11/2025 | 15:56:05.689 | 7 | 424.35 | |
| 7 | 424.35 | |||
| 7 | 424.35 | |||
| 28/11/2025 | 15:55:06.032 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 28/11/2025 | 15:54:42.483 | 3 | 424.30 | |
| 3 | 424.30 | |||
| 3 | 424.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00