PayPal Holdings Inc.

198

182

58.00

Date Time Volume Order Volume Price
09/09/2025 16:09:09.964 28   58.00
      28 58.00
      28 58.00
09/09/2025 16:07:48.491 60   58.01
      60 58.01
      60 58.01
09/09/2025 16:05:49.438 18   57.92
      18 57.92
      18 57.92
09/09/2025 16:03:16.003 28   58.01
      28 58.01
      28 58.01
09/09/2025 16:01:38.503 20   58.00
      20 58.00
      20 58.00
09/09/2025 16:00:01.849 2   57.94
      2 57.94
      2 57.94
09/09/2025 15:52:47.772 4   57.82
      4 57.82
      4 57.82
09/09/2025 15:52:39.833 50   57.87
      50 57.87
      50 57.87
09/09/2025 15:52:13.062 1   57.90
      1 57.90
      1 57.90
09/09/2025 15:52:08.937 1   57.91
      1 57.91
      1 57.91
09/09/2025 15:49:14.757 25   57.83
      25 57.83
      25 57.83
09/09/2025 15:47:02.006 1   57.75
      1 57.75
      1 57.75
09/09/2025 15:46:42.275 355   57.62
      355 57.62
      355 57.62
09/09/2025 15:46:42.187 1 000   57.62
      1 000 57.62
      1 000 57.62
09/09/2025 15:46:42.080 129   57.70
      129 57.70
      100 57.70
      9 57.70
      20 57.70
09/09/2025 15:46:09.008 40   57.77
      40 57.77
      40 57.77
09/09/2025 15:45:12.730 34   57.84
      34 57.84
      34 57.84
09/09/2025 15:44:38.540 100   57.91
      100 57.91
      100 57.91
09/09/2025 15:43:07.028 249   57.90
      195 57.90
      249 57.90
      54 57.90
09/09/2025 15:38:57.557 12   58.04
      12 58.04
      12 58.04
09/09/2025 15:36:13.338 1   57.89
      1 57.89
      1 57.89
09/09/2025 15:36:08.318 14   57.89
      14 57.89
      14 57.89
09/09/2025 15:34:56.263 25   57.82
      25 57.82
      25 57.82
09/09/2025 15:34:31.898 250   57.83
      250 57.83
      250 57.83
09/09/2025 15:30:28.724 15   58.00
      15 58.00
      15 58.00
09/09/2025 15:30:06.688 50   57.88
      50 57.88
      50 57.88
09/09/2025 15:30:06.601 25   57.95
      25 57.95
      25 57.95
09/09/2025 15:30:06.519 19   58.00
      8 58.00
      10 58.00
      19 58.00
      1 58.00
09/09/2025 15:30:06.440 60   58.01
      60 58.01
      60 58.01
09/09/2025 15:25:43.510 17   58.17
      17 58.17
      17 58.17
09/09/2025 15:24:57.952 13   58.07
      13 58.07
      13 58.07
09/09/2025 15:24:15.817 5   58.07
      5 58.07
      5 58.07
09/09/2025 15:20:25.473 35   58.24
      35 58.24
      35 58.24
09/09/2025 15:20:20.706 18   58.24
      18 58.24
      18 58.24
09/09/2025 15:14:54.633 30   58.25
      30 58.25
      30 58.25
09/09/2025 15:13:04.318 1   58.25
      1 58.25
      1 58.25
09/09/2025 15:05:22.678 16   58.07
      16 58.07
      16 58.07
09/09/2025 15:04:18.075 5   58.17
      5 58.17
      5 58.17
09/09/2025 15:01:16.764 120   58.30
      120 58.30
      120 58.30
09/09/2025 14:52:53.914 250   58.20
      250 58.20
      250 58.20
09/09/2025 14:52:53.766 250   58.20
      250 58.20
      250 58.20
09/09/2025 14:52:44.805 250   58.20
      250 58.20
      250 58.20
09/09/2025 14:49:18.643 26   58.25
      26 58.25
      26 58.25
09/09/2025 14:38:16.059 15   58.29
      15 58.29
      15 58.29
09/09/2025 14:36:58.487 16   58.23
      16 58.23
      16 58.23
09/09/2025 14:31:36.397 163   58.29
      163 58.29
      163 58.29
09/09/2025 14:31:21.036 250   58.29
      250 58.29
      250 58.29
09/09/2025 14:29:57.668 49   58.20
      49 58.20
      49 58.20
09/09/2025 14:27:09.645 16   58.21
      16 58.21
      16 58.21
09/09/2025 14:26:52.718 284   58.22
      250 58.22
      284 58.22
      34 58.22
09/09/2025 14:25:36.494 3   58.19
      3 58.19
      3 58.19
09/09/2025 14:25:07.560 100   58.16
      100 58.16
      100 58.16
09/09/2025 14:24:54.739 250   58.16
      250 58.16
      250 58.16
09/09/2025 14:21:06.350 3   58.14
      3 58.14
      3 58.14
09/09/2025 14:18:16.551 1   58.25
      1 58.25
      1 58.25
09/09/2025 14:12:01.314 200   58.26
      200 58.26
      200 58.26
09/09/2025 14:06:06.333 5   58.29
      5 58.29
      5 58.29
09/09/2025 13:59:24.883 35   58.21
      35 58.21
      35 58.21
09/09/2025 13:57:54.421 75   58.14
      75 58.14
      75 58.14
09/09/2025 13:57:25.042 12   58.13
      12 58.13
      12 58.13
09/09/2025 13:52:36.353 35   58.20
      35 58.20
      35 58.20
09/09/2025 13:47:15.765 30   58.08
      30 58.08
      30 58.08
09/09/2025 13:45:23.234 50   58.15
      50 58.15
      50 58.15
09/09/2025 13:42:51.704 31   58.08
      31 58.08
      31 58.08
09/09/2025 13:39:31.794 15   58.08
      15 58.08
      15 58.08
09/09/2025 13:33:06.984 20   58.19
      20 58.19
      20 58.19
09/09/2025 13:33:02.518 4   58.10
      4 58.10
      4 58.10
09/09/2025 13:31:54.266 60   58.09
      60 58.09
      60 58.09
09/09/2025 13:28:38.045 1   58.19
      1 58.19
      1 58.19
09/09/2025 13:28:28.049 36   58.12
      36 58.12
      36 58.12
09/09/2025 13:16:55.136 30   58.17
      30 58.17
      30 58.17
09/09/2025 13:14:15.514 14   58.25
      14 58.25
      14 58.25
09/09/2025 12:58:27.571 10   58.21
      10 58.21
      10 58.21
09/09/2025 12:42:49.255 3   58.13
      3 58.13
      3 58.13
09/09/2025 12:41:12.670 45   58.13
      45 58.13
      45 58.13
09/09/2025 12:36:52.128 50   58.07
      50 58.07
      50 58.07
09/09/2025 12:34:28.103 61   58.10
      61 58.10
      61 58.10
09/09/2025 12:33:05.822 100   58.13
      100 58.13
      100 58.13
09/09/2025 12:20:51.983 26   58.16
      26 58.16
      26 58.16
09/09/2025 12:18:36.821 100   58.15
      10 58.15
      90 58.15
      100 58.15
09/09/2025 12:16:13.011 250   58.14
      250 58.14
      250 58.14
09/09/2025 12:13:41.717 4   58.14
      4 58.14
      4 58.14
09/09/2025 12:12:02.019 25   58.19
      25 58.19
      25 58.19
09/09/2025 11:59:15.658 20   58.11
      20 58.11
      20 58.11
09/09/2025 11:58:59.029 200   58.11
      200 58.11
      200 58.11
09/09/2025 11:52:26.002 15   58.10
      15 58.10
      15 58.10
09/09/2025 11:45:40.143 30   58.09
      30 58.09
      30 58.09
09/09/2025 11:42:55.560 35   58.16
      35 58.16
      35 58.16
09/09/2025 11:42:41.794 50   58.10
      50 58.10
      50 58.10
09/09/2025 11:38:04.543 4   58.04
      4 58.04
      4 58.04
09/09/2025 11:34:20.945 25   58.02
      25 58.02
      25 58.02
09/09/2025 11:32:13.355 40   58.11
      40 58.11
      40 58.11
09/09/2025 11:31:41.533 3   58.11
      3 58.11
      3 58.11
09/09/2025 11:30:33.142 5   58.05
      5 58.05
      5 58.05
09/09/2025 11:28:22.467 3   58.12
      3 58.12
      3 58.12
09/09/2025 11:26:11.685 75   58.06
      75 58.06
      75 58.06
09/09/2025 11:25:23.867 121   58.05
      121 58.05
      121 58.05
09/09/2025 11:13:42.172 3   58.06
      3 58.06
      3 58.06
09/09/2025 11:13:13.487 176   58.11
      176 58.11
      176 58.11
09/09/2025 11:06:32.287 75   58.07
      75 58.07
      75 58.07
09/09/2025 11:06:02.902 43   58.06
      43 58.06
      43 58.06
09/09/2025 11:01:38.917 35   58.07
      35 58.07
      35 58.07
09/09/2025 10:54:14.693 14   58.15
      14 58.15
      14 58.15
09/09/2025 10:49:23.872 245   58.16
      245 58.16
      245 58.16
09/09/2025 10:45:23.828 160   58.16
      160 58.16
      160 58.16
09/09/2025 10:36:51.203 50   58.25
      50 58.25
      50 58.25
09/09/2025 10:32:53.363 25   58.17
      25 58.17
      25 58.17
09/09/2025 10:30:46.023 34   58.22
      34 58.22
      34 58.22
09/09/2025 10:23:54.293 86   58.31
      86 58.31
      86 58.31
09/09/2025 10:22:31.583 50   58.21
      50 58.21
      50 58.21
09/09/2025 10:22:20.704 250   58.21
      250 58.21
      250 58.21
09/09/2025 10:21:43.275 48   58.19
      48 58.19
      48 58.19
09/09/2025 10:20:00.516 15   58.20
      15 58.20
      15 58.20
09/09/2025 10:18:29.300 1   58.18
      1 58.18
      1 58.18
09/09/2025 10:17:57.962 171   58.26
      171 58.26
      171 58.26
09/09/2025 10:17:19.693 2   58.18
      2 58.18
      2 58.18
09/09/2025 10:15:17.579 100   58.15
      100 58.15
      100 58.15
09/09/2025 10:13:56.035 250   58.19
      250 58.19
      250 58.19
09/09/2025 10:13:45.010 5   58.20
      5 58.20
      5 58.20
09/09/2025 10:13:43.504 5   58.19
      5 58.19
      5 58.19
09/09/2025 10:11:38.608 10   58.13
      10 58.13
      10 58.13
09/09/2025 10:10:01.266 1   58.23
      1 58.23
      1 58.23
09/09/2025 10:09:49.683 20   58.13
      20 58.13
      20 58.13
09/09/2025 10:06:46.646 100   58.13
      100 58.13
      100 58.13
09/09/2025 10:06:45.910 100   58.13
      100 58.13
      100 58.13
09/09/2025 10:04:50.017 5   58.19
      5 58.19
      5 58.19
09/09/2025 10:04:05.250 2   58.16
      2 58.16
      2 58.16
09/09/2025 10:01:29.023 40   58.24
      40 58.24
      40 58.24
09/09/2025 10:00:25.012 25   58.18
      25 58.18
      25 58.18
09/09/2025 09:58:46.992 38   58.16
      38 58.16
      38 58.16
09/09/2025 09:56:16.449 1   58.22
      1 58.22
      1 58.22
09/09/2025 09:55:07.672 666   58.15
      666 58.15
      666 58.15
09/09/2025 09:54:54.665 75   58.14
      75 58.14
      75 58.14
09/09/2025 09:53:54.914 40   58.20
      40 58.20
      40 58.20
09/09/2025 09:51:05.917 100   58.14
      100 58.14
      100 58.14
09/09/2025 09:50:56.788 250   58.16
      250 58.16
      250 58.16
09/09/2025 09:50:19.110 40   58.22
      40 58.22
      40 58.22
09/09/2025 09:49:31.165 20   58.16
      20 58.16
      20 58.16
09/09/2025 09:48:08.535 8   58.25
      8 58.25
      8 58.25
09/09/2025 09:48:02.137 25   58.20
      25 58.20
      25 58.20
09/09/2025 09:46:50.859 9   58.19
      9 58.19
      9 58.19
09/09/2025 09:45:49.987 25   58.14
      25 58.14
      25 58.14
09/09/2025 09:43:41.533 250   58.17
      250 58.17
      250 58.17
09/09/2025 09:43:10.189 244   58.17
      244 58.17
      244 58.17
09/09/2025 09:43:07.439 250   58.12
      250 58.12
      250 58.12
09/09/2025 09:43:03.022 250   58.11
      250 58.11
      250 58.11
09/09/2025 09:42:55.687 250   58.16
      250 58.16
      250 58.16
09/09/2025 09:42:45.244 250   58.18
      250 58.18
      250 58.18
09/09/2025 09:33:39.253 18   58.18
      18 58.18
      18 58.18
09/09/2025 09:33:27.440 16   58.18
      16 58.18
      16 58.18
09/09/2025 09:31:18.975 8   58.18
      8 58.18
      8 58.18
09/09/2025 09:19:59.036 10   58.18
      10 58.18
      10 58.18
09/09/2025 09:17:33.239 15   58.23
      15 58.23
      15 58.23
09/09/2025 09:16:03.782 60   58.19
      60 58.19
      60 58.19
09/09/2025 09:13:09.688 75   58.19
      75 58.19
      75 58.19
09/09/2025 09:10:43.600 12   58.19
      12 58.19
      12 58.19
09/09/2025 09:10:20.649 2 280   58.22
      40 58.22
      290 58.22
      2 240 58.22
      1 990 58.22
09/09/2025 09:10:13.914 250   58.21
      250 58.21
      250 58.21
09/09/2025 09:10:13.490 10   58.22
      10 58.22
      10 58.22
09/09/2025 09:09:49.044 250   58.22
      250 58.22
      250 58.22
09/09/2025 09:03:40.626 85   58.36
      85 58.36
      85 58.36
09/09/2025 09:00:02.344 2   58.35
      2 58.35
      2 58.35
09/09/2025 08:57:13.787 1   58.22
      1 58.22
      1 58.22
09/09/2025 08:52:08.366 21   58.22
      21 58.22
      21 58.22
09/09/2025 08:49:41.588 5   58.21
      5 58.21
      5 58.21
09/09/2025 08:42:48.069 100   58.30
      40 58.30
      100 58.30
      60 58.30
09/09/2025 08:38:51.918 20   58.18
      20 58.18
      20 58.18
09/09/2025 08:31:46.084 8   58.30
      8 58.30
      8 58.30
09/09/2025 08:21:45.438 16   58.13
      16 58.13
      16 58.13
09/09/2025 08:20:41.800 100   58.19
      100 58.19
      100 58.19
09/09/2025 08:19:25.869 2   58.12
      2 58.12
      2 58.12
09/09/2025 08:15:45.082 20   58.15
      20 58.15
      20 58.15
09/09/2025 08:15:27.598 25   58.28
      25 58.28
      25 58.28
09/09/2025 08:12:54.394 226   58.19
      226 58.19
      226 58.19
09/09/2025 08:10:35.816 2   58.17
      2 58.17
      2 58.17
09/09/2025 08:05:43.154 1   58.16
      1 58.16
      1 58.16
09/09/2025 08:00:19.989 18   58.28
      18 58.28
      18 58.28
09/09/2025 07:58:52.289 60   58.14
      60 58.14
      60 58.14
09/09/2025 07:56:27.894 200   58.15
      200 58.15
      200 58.15
09/09/2025 07:31:59.115 250   58.19
      250 58.19
      250 58.19
09/09/2025 07:30:18.871 150   58.09
      150 58.09
      150 58.09
09/09/2025 07:30:05.530 157   58.19
      50 58.19
      50 58.19
      3 58.19
      104 58.19
      60 58.19
      17 58.19
      25 58.19
      5 58.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)