Tesla Inc.

1393

1258

350.55

       

Date Time Volume Order Volume Price
17/11/2025 20:47:51.947 6   350.55
      6 350.55
      6 350.55
17/11/2025 20:47:13.632 100   350.50
      100 350.50
      100 350.50
17/11/2025 20:47:09.881 3   350.55
      3 350.55
      3 350.55
17/11/2025 20:47:01.690 6   350.55
      6 350.55
      6 350.55
17/11/2025 20:46:49.644 4   350.95
      1 350.95
      4 350.95
      3 350.95
17/11/2025 20:45:46.476 1   350.95
      1 350.95
      1 350.95
17/11/2025 20:45:14.223 4   350.95
      4 350.95
      4 350.95
17/11/2025 20:44:34.007 10   350.75
      10 350.75
      10 350.75
17/11/2025 20:44:16.939 40   350.50
      40 350.50
      40 350.50
17/11/2025 20:43:05.338 1   350.20
      1 350.20
      1 350.20
17/11/2025 20:42:47.318 1   350.75
      1 350.75
      1 350.75
17/11/2025 20:42:47.071 3   350.30
      3 350.30
      3 350.30
17/11/2025 20:41:54.808 10   350.50
      10 350.50
      10 350.50
17/11/2025 20:41:22.569 3   350.40
      3 350.40
      3 350.40
17/11/2025 20:40:56.935 1   350.80
      1 350.80
      1 350.80
17/11/2025 20:40:02.035 100   350.30
      100 350.30
      100 350.30
17/11/2025 20:40:01.882 25   350.30
      25 350.30
      25 350.30
17/11/2025 20:39:50.347 25   350.50
      25 350.50
      25 350.50
17/11/2025 20:39:44.566 228   351.00
      100 351.00
      128 351.00
      228 351.00
17/11/2025 20:39:09.913 24   351.05
      24 351.05
      24 351.05
17/11/2025 20:37:44.095 1   351.35
      1 351.35
      1 351.35
17/11/2025 20:37:11.827 1   351.85
      1 351.85
      1 351.85
17/11/2025 20:35:57.077 5   351.45
      5 351.45
      5 351.45
17/11/2025 20:33:30.767 8   352.05
      8 352.05
      8 352.05
17/11/2025 20:33:10.094 3   351.60
      3 351.60
      3 351.60
17/11/2025 20:33:09.043 24   351.70
      24 351.70
      24 351.70
17/11/2025 20:32:44.034 18   352.00
      18 352.00
      18 352.00
17/11/2025 20:31:57.289 24   352.00
      24 352.00
      24 352.00
17/11/2025 20:31:38.813 15   352.00
      15 352.00
      15 352.00
17/11/2025 20:30:01.403 1   352.85
      1 352.85
      1 352.85
17/11/2025 20:28:31.871 2   351.50
      2 351.50
      2 351.50
17/11/2025 20:24:40.123 2   351.75
      2 351.75
      2 351.75
17/11/2025 20:24:26.655 4   351.85
      4 351.85
      4 351.85
17/11/2025 20:24:21.667 10   351.50
      10 351.50
      10 351.50
17/11/2025 20:22:28.898 10   351.80
      10 351.80
      10 351.80
17/11/2025 20:20:38.764 10   352.25
      10 352.25
      10 352.25
17/11/2025 20:18:35.356 5   351.70
      5 351.70
      5 351.70
17/11/2025 20:16:56.462 30   352.20
      30 352.20
      30 352.20
17/11/2025 20:15:44.727 40   352.50
      40 352.50
      40 352.50
17/11/2025 20:10:52.369 30   352.60
      30 352.60
      30 352.60
17/11/2025 20:08:18.077 1   353.45
      1 353.45
      1 353.45
17/11/2025 20:08:03.450 128   353.00
      128 353.00
      128 353.00
17/11/2025 20:05:41.497 1   352.45
      1 352.45
      1 352.45
17/11/2025 20:03:58.112 25   351.30
      25 351.30
      25 351.30
17/11/2025 20:03:29.820 7   351.70
      7 351.70
      7 351.70
17/11/2025 20:03:00.966 2   352.25
      2 352.25
      2 352.25
17/11/2025 20:02:59.060 3   352.25
      3 352.25
      3 352.25
17/11/2025 20:01:53.139 1   352.90
      1 352.90
      1 352.90
17/11/2025 20:01:07.633 7   352.95
      7 352.95
      7 352.95
17/11/2025 20:00:38.023 40   352.80
      40 352.80
      40 352.80
17/11/2025 20:00:25.539 25   353.00
      25 353.00
      25 353.00
17/11/2025 19:59:37.436 21   352.65
      21 352.65
      21 352.65
17/11/2025 19:58:26.725 1   352.80
      1 352.80
      1 352.80
17/11/2025 19:58:04.864 3   352.90
      3 352.90
      3 352.90
17/11/2025 19:58:04.284 33   352.50
      33 352.50
      33 352.50
17/11/2025 19:57:04.279 30   353.40
      30 353.40
      30 353.40
17/11/2025 19:56:39.455 7   353.80
      7 353.80
      7 353.80
17/11/2025 19:55:44.203 15   353.40
      15 353.40
      15 353.40
17/11/2025 19:55:35.271 8   353.65
      8 353.65
      8 353.65
17/11/2025 19:55:34.478 65   353.80
      65 353.80
      65 353.80
17/11/2025 19:54:33.761 1   354.65
      1 354.65
      1 354.65
17/11/2025 19:52:15.970 450   354.90
      450 354.90
      450 354.90
17/11/2025 19:51:06.590 6   355.90
      6 355.90
      6 355.90
17/11/2025 19:50:56.203 10   356.00
      10 356.00
      10 356.00
17/11/2025 19:50:24.362 1   356.50
      1 356.50
      1 356.50
17/11/2025 19:49:19.154 1   356.75
      1 356.75
      1 356.75
17/11/2025 19:48:40.736 3   356.45
      3 356.45
      3 356.45
17/11/2025 19:48:36.772 1   356.95
      1 356.95
      1 356.95
17/11/2025 19:48:34.286 600   356.90
      600 356.90
      600 356.90
17/11/2025 19:47:34.603 25   356.90
      25 356.90
      25 356.90
17/11/2025 19:46:33.143 14   356.00
      14 356.00
      14 356.00
17/11/2025 19:45:45.138 50   355.30
      50 355.30
      50 355.30
17/11/2025 19:45:06.057 1   355.50
      1 355.50
      1 355.50
17/11/2025 19:43:26.590 5   355.30
      5 355.30
      5 355.30
17/11/2025 19:42:52.126 4   355.55
      4 355.55
      4 355.55
17/11/2025 19:42:47.735 8   355.20
      8 355.20
      8 355.20
17/11/2025 19:42:01.872 6   354.75
      6 354.75
      6 354.75
17/11/2025 19:41:18.215 5   354.50
      5 354.50
      5 354.50
17/11/2025 19:40:43.245 14   354.55
      14 354.55
      14 354.55
17/11/2025 19:40:31.558 5   354.75
      5 354.75
      5 354.75
17/11/2025 19:38:22.606 10   354.80
      10 354.80
      10 354.80
17/11/2025 19:38:13.857 85   354.60
      85 354.60
      85 354.60
17/11/2025 19:37:27.182 2   355.00
      2 355.00
      2 355.00
17/11/2025 19:36:51.591 4   354.65
      4 354.65
      4 354.65
17/11/2025 19:36:46.375 1   354.65
      1 354.65
      1 354.65
17/11/2025 19:36:26.578 10   354.55
      10 354.55
      10 354.55
17/11/2025 19:35:43.662 28   354.95
      18 354.95
      1 354.95
      28 354.95
      9 354.95
17/11/2025 19:34:23.741 85   354.95
      85 354.95
      85 354.95
17/11/2025 19:34:03.620 20   355.00
      20 355.00
      20 355.00
17/11/2025 19:33:46.481 1   354.85
      1 354.85
      1 354.85
17/11/2025 19:33:22.375 10   355.30
      10 355.30
      10 355.30
17/11/2025 19:33:18.455 60   355.35
      60 355.35
      60 355.35
17/11/2025 19:31:30.516 1   355.60
      1 355.60
      1 355.60
17/11/2025 19:30:56.273 50   355.80
      50 355.80
      50 355.80
17/11/2025 19:29:31.495 25   356.00
      25 356.00
      25 356.00
17/11/2025 19:28:02.688 600   356.40
      600 356.40
      600 356.40
17/11/2025 19:26:32.914 1   356.50
      1 356.50
      1 356.50
17/11/2025 19:26:19.238 1   356.55
      1 356.55
      1 356.55
17/11/2025 19:25:43.305 1   356.20
      1 356.20
      1 356.20
17/11/2025 19:25:26.090 4   355.85
      4 355.85
      4 355.85
17/11/2025 19:24:55.624 100   356.00
      100 356.00
      100 356.00
17/11/2025 19:23:51.937 2   355.50
      2 355.50
      2 355.50
17/11/2025 19:22:38.743 100   355.40
      100 355.40
      100 355.40
17/11/2025 19:21:48.008 1   355.95
      1 355.95
      1 355.95
17/11/2025 19:21:38.911 100   355.60
      100 355.60
      100 355.60
17/11/2025 19:21:32.248 1   355.05
      1 355.05
      1 355.05
17/11/2025 19:20:30.026 8   355.05
      8 355.05
      8 355.05
17/11/2025 19:17:46.542 250   355.50
      250 355.50
      250 355.50
17/11/2025 19:17:45.803 8   355.55
      8 355.55
      8 355.55
17/11/2025 19:15:45.615 10   354.85
      10 354.85
      10 354.85
17/11/2025 19:15:45.540 1   354.85
      1 354.85
      1 354.85
17/11/2025 19:15:37.996 30   355.05
      30 355.05
      30 355.05
17/11/2025 19:15:21.871 20   355.30
      20 355.30
      20 355.30
17/11/2025 19:15:02.437 10   355.40
      10 355.40
      10 355.40
17/11/2025 19:14:39.640 50   355.90
      50 355.90
      50 355.90
17/11/2025 19:13:07.485 5   356.00
      5 356.00
      5 356.00
17/11/2025 19:12:07.193 7   355.40
      7 355.40
      7 355.40
17/11/2025 19:10:47.881 1   356.90
      1 356.90
      1 356.90
17/11/2025 19:10:32.678 25   356.35
      25 356.35
      25 356.35
17/11/2025 19:08:49.601 23   355.35
      23 355.35
      23 355.35
17/11/2025 19:08:48.394 1   355.60
      1 355.60
      1 355.60
17/11/2025 19:08:24.026 10   355.45
      10 355.45
      10 355.45
17/11/2025 19:08:17.381 5   355.35
      5 355.35
      5 355.35
17/11/2025 19:08:16.506 15   355.35
      15 355.35
      15 355.35
17/11/2025 19:07:47.453 24   355.50
      24 355.50
      24 355.50
17/11/2025 19:06:36.327 33   357.25
      33 357.25
      33 357.25
17/11/2025 19:05:10.603 18   356.40
      18 356.40
      18 356.40
17/11/2025 19:04:49.284 1   356.40
      1 356.40
      1 356.40
17/11/2025 19:04:44.683 1   356.10
      1 356.10
      1 356.10
17/11/2025 19:04:19.500 1   356.25
      1 356.25
      1 356.25
17/11/2025 19:01:30.897 5   356.30
      5 356.30
      5 356.30
17/11/2025 19:01:09.890 3   356.25
      3 356.25
      3 356.25
17/11/2025 19:01:02.238 1   356.75
      1 356.75
      1 356.75
17/11/2025 19:00:53.185 1   356.80
      1 356.80
      1 356.80
17/11/2025 19:00:20.682 3   356.60
      3 356.60
      3 356.60
17/11/2025 19:00:11.074 10   357.15
      10 357.15
      10 357.15
17/11/2025 19:00:03.693 5   356.60
      5 356.60
      5 356.60
17/11/2025 18:59:49.679 1   357.25
      1 357.25
      1 357.25
17/11/2025 18:59:40.652 17   357.15
      17 357.15
      17 357.15
17/11/2025 18:59:18.295 1   357.35
      1 357.35
      1 357.35
17/11/2025 18:59:17.702 5   357.35
      5 357.35
      5 357.35
17/11/2025 18:58:57.149 1   357.40
      1 357.40
      1 357.40
17/11/2025 18:58:56.596 1   357.00
      1 357.00
      1 357.00
17/11/2025 18:58:40.043 3   357.20
      3 357.20
      3 357.20
17/11/2025 18:58:12.372 1   357.55
      1 357.55
      1 357.55
17/11/2025 18:57:56.355 20   357.65
      20 357.65
      20 357.65
17/11/2025 18:57:31.315 38   357.50
      38 357.50
      38 357.50
17/11/2025 18:55:49.475 1   357.80
      1 357.80
      1 357.80
17/11/2025 18:55:35.636 90   357.60
      90 357.60
      90 357.60
17/11/2025 18:55:31.780 5   357.90
      5 357.90
      5 357.90
17/11/2025 18:54:30.689 36   357.10
      36 357.10
      36 357.10
17/11/2025 18:54:22.646 50   357.65
      50 357.65
      50 357.65
17/11/2025 18:52:03.840 139   357.65
      139 357.65
      100 357.65
      39 357.65
17/11/2025 18:51:43.193 124   358.50
      124 358.50
      124 358.50
17/11/2025 18:51:07.692 10   358.40
      10 358.40
      10 358.40
17/11/2025 18:50:53.246 28   358.75
      28 358.75
      28 358.75
17/11/2025 18:50:44.583 4   358.75
      4 358.75
      4 358.75
17/11/2025 18:49:27.986 100   358.60
      100 358.60
      100 358.60
17/11/2025 18:49:20.236 25   358.40
      25 358.40
      25 358.40
17/11/2025 18:49:05.346 3   358.45
      3 358.45
      3 358.45
17/11/2025 18:48:05.785 100   358.75
      100 358.75
      100 358.75
17/11/2025 18:47:33.201 100   358.45
      100 358.45
      100 358.45
17/11/2025 18:47:04.745 3   358.65
      3 358.65
      3 358.65
17/11/2025 18:45:29.955 1   359.05
      1 359.05
      1 359.05
17/11/2025 18:45:19.458 37   358.70
      37 358.70
      37 358.70
17/11/2025 18:45:14.428 5   359.00
      5 359.00
      5 359.00
17/11/2025 18:44:33.888 1   359.30
      1 359.30
      1 359.30
17/11/2025 18:43:42.873 5   360.25
      5 360.25
      5 360.25
17/11/2025 18:43:20.695 100   359.90
      100 359.90
      100 359.90
17/11/2025 18:43:20.611 100   359.45
      100 359.45
      100 359.45
17/11/2025 18:42:18.955 2   359.65
      2 359.65
      2 359.65
17/11/2025 18:42:00.042 1   359.30
      1 359.30
      1 359.30
17/11/2025 18:41:48.269 1   359.25
      1 359.25
      1 359.25
17/11/2025 18:41:45.753 1   359.15
      1 359.15
      1 359.15
17/11/2025 18:41:11.447 16   359.25
      16 359.25
      16 359.25
17/11/2025 18:41:08.027 34   359.35
      34 359.35
      34 359.35
17/11/2025 18:40:12.776 148   360.00
      145 360.00
      3 360.00
      148 360.00
17/11/2025 18:39:34.749 1   360.25
      1 360.25
      1 360.25
17/11/2025 18:39:21.708 12   360.65
      12 360.65
      12 360.65
17/11/2025 18:36:37.159 1   360.60
      1 360.60
      1 360.60
17/11/2025 18:36:19.409 1   361.30
      1 361.30
      1 361.30
17/11/2025 18:35:58.479 1   361.20
      1 361.20
      1 361.20
17/11/2025 18:35:46.183 10   361.50
      10 361.50
      10 361.50
17/11/2025 18:33:39.811 25   361.25
      25 361.25
      25 361.25
17/11/2025 18:33:27.049 1   360.60
      1 360.60
      1 360.60
17/11/2025 18:33:08.858 350   361.00
      350 361.00
      350 361.00
17/11/2025 18:33:08.731 600   361.10
      600 361.10
      600 361.10
17/11/2025 18:33:00.283 8   361.15
      8 361.15
      8 361.15
17/11/2025 18:32:28.840 1   361.15
      1 361.15
      1 361.15
17/11/2025 18:31:34.495 1   361.45
      1 361.45
      1 361.45
17/11/2025 18:31:29.360 1   361.35
      1 361.35
      1 361.35
17/11/2025 18:31:20.407 1   361.40
      1 361.40
      1 361.40
17/11/2025 18:30:55.134 1   361.40
      1 361.40
      1 361.40
17/11/2025 18:30:54.642 3   361.80
      3 361.80
      3 361.80
17/11/2025 18:28:42.130 23   361.50
      23 361.50
      23 361.50
17/11/2025 18:28:01.960 9   361.75
      9 361.75
      9 361.75
17/11/2025 18:27:40.691 3   361.95
      3 361.95
      3 361.95
17/11/2025 18:26:43.136 123   361.85
      123 361.85
      123 361.85
17/11/2025 18:26:38.686 3   361.75
      3 361.75
      3 361.75
17/11/2025 18:25:56.431 50   361.70
      50 361.70
      50 361.70
17/11/2025 18:24:57.802 1   361.70
      1 361.70
      1 361.70
17/11/2025 18:23:34.087 3   362.05
      3 362.05
      3 362.05
17/11/2025 18:22:06.911 5   362.05
      5 362.05
      5 362.05
17/11/2025 18:21:17.070 15   361.65
      15 361.65
      15 361.65
17/11/2025 18:20:43.682 153   362.25
      153 362.25
      153 362.25
17/11/2025 18:19:06.657 1   362.70
      1 362.70
      1 362.70
17/11/2025 18:18:16.750 2   363.15
      2 363.15
      2 363.15
17/11/2025 18:18:00.055 36   363.15
      36 363.15
      36 363.15
17/11/2025 18:17:42.321 1   362.75
      1 362.75
      1 362.75
17/11/2025 18:17:25.398 14   362.70
      14 362.70
      14 362.70
17/11/2025 18:16:52.265 100   363.10
      100 363.10
      100 363.10
17/11/2025 18:16:43.341 3   363.15
      3 363.15
      3 363.15
17/11/2025 18:16:18.199 1   363.15
      1 363.15
      1 363.15
17/11/2025 18:15:59.084 34   362.95
      34 362.95
      34 362.95
17/11/2025 18:15:04.605 28   362.95
      28 362.95
      28 362.95
17/11/2025 18:15:04.553 1   362.95
      1 362.95
      1 362.95
17/11/2025 18:13:16.717 6   363.75
      6 363.75
      6 363.75
17/11/2025 18:12:57.134 50   363.05
      50 363.05
      50 363.05
17/11/2025 18:12:48.515 8   363.05
      8 363.05
      8 363.05
17/11/2025 18:12:18.433 1   363.70
      1 363.70
      1 363.70
17/11/2025 18:11:42.906 1   363.80
      1 363.80
      1 363.80
17/11/2025 18:11:25.195 30   364.30
      30 364.30
      30 364.30
17/11/2025 18:11:16.343 8   364.20
      8 364.20
      8 364.20
17/11/2025 18:11:11.885 10   364.60
      10 364.60
      10 364.60
17/11/2025 18:11:11.523 58   364.60
      58 364.60
      58 364.60
17/11/2025 18:11:00.191 1   363.85
      1 363.85
      1 363.85
17/11/2025 18:11:00.112 200   363.85
      198 363.85
      2 363.85
      200 363.85
17/11/2025 18:10:34.236 1   365.00
      1 365.00
      1 365.00
17/11/2025 18:09:50.424 5   365.25
      5 365.25
      5 365.25
17/11/2025 18:09:16.478 65   365.20
      65 365.20
      65 365.20
17/11/2025 18:06:29.157 60   365.00
      60 365.00
      60 365.00
17/11/2025 18:04:57.870 8   364.80
      8 364.80
      8 364.80
17/11/2025 18:04:33.616 200   364.65
      200 364.65
      200 364.65
17/11/2025 18:03:58.554 10   364.55
      10 364.55
      10 364.55
17/11/2025 18:03:37.502 100   364.45
      100 364.45
      100 364.45
17/11/2025 18:03:14.479 1   364.50
      1 364.50
      1 364.50
17/11/2025 18:02:36.257 1   364.95
      1 364.95
      1 364.95
17/11/2025 18:02:10.996 3   364.70
      3 364.70
      3 364.70
17/11/2025 18:02:03.866 60   365.00
      60 365.00
      60 365.00
17/11/2025 18:01:59.315 34   364.95
      34 364.95
      34 364.95
17/11/2025 18:01:51.965 1   364.80
      1 364.80
      1 364.80
17/11/2025 18:01:50.570 9   364.50
      9 364.50
      9 364.50
17/11/2025 18:01:19.558 3   364.90
      3 364.90
      3 364.90
17/11/2025 18:00:06.736 53   365.25
      53 365.25
      53 365.25
17/11/2025 18:00:00.497 139   365.00
      80 365.00
      10 365.00
      139 365.00
      10 365.00
      30 365.00
      3 365.00
      6 365.00
17/11/2025 17:59:58.694 2   364.85
      2 364.85
      2 364.85
17/11/2025 17:59:37.787 5   364.95
      5 364.95
      5 364.95
17/11/2025 17:58:06.168 3   364.80
      3 364.80
      3 364.80
17/11/2025 17:58:04.049 36   364.50
      36 364.50
      36 364.50
17/11/2025 17:57:29.196 1   364.55
      1 364.55
      1 364.55
17/11/2025 17:57:25.369 10   364.55
      10 364.55
      10 364.55
17/11/2025 17:57:19.618 43   364.40
      43 364.40
      43 364.40
17/11/2025 17:56:01.862 3   363.85
      3 363.85
      3 363.85
17/11/2025 17:55:52.964 1   363.40
      1 363.40
      1 363.40
17/11/2025 17:55:43.718 1   363.00
      1 363.00
      1 363.00
17/11/2025 17:55:05.811 50   363.60
      50 363.60
      50 363.60
17/11/2025 17:55:04.000 10   363.20
      10 363.20
      10 363.20
17/11/2025 17:54:27.873 32   363.30
      32 363.30
      32 363.30
17/11/2025 17:54:20.708 235   363.25
      235 363.25
      235 363.25
17/11/2025 17:54:20.400 25   363.60
      25 363.60
      25 363.60
17/11/2025 17:54:14.009 18   363.55
      18 363.55
      18 363.55
17/11/2025 17:53:47.508 100   363.50
      72 363.50
      28 363.50
      100 363.50
17/11/2025 17:53:29.762 3   363.35
      3 363.35
      3 363.35
17/11/2025 17:53:29.090 10   363.65
      10 363.65
      10 363.65
17/11/2025 17:53:18.398 1   363.65
      1 363.65
      1 363.65
17/11/2025 17:53:15.934 600   363.40
      600 363.40
      600 363.40
17/11/2025 17:52:52.430 1   362.90
      1 362.90
      1 362.90
17/11/2025 17:52:17.917 1   363.35
      1 363.35
      1 363.35
17/11/2025 17:52:01.003 15   362.95
      15 362.95
      15 362.95
17/11/2025 17:52:00.908 8   362.95
      8 362.95
      8 362.95
17/11/2025 17:51:01.841 20   363.25
      20 363.25
      20 363.25
17/11/2025 17:50:35.310 16   363.30
      16 363.30
      16 363.30
17/11/2025 17:49:13.607 5   363.00
      5 363.00
      5 363.00
17/11/2025 17:48:48.383 1   362.95
      1 362.95
      1 362.95
17/11/2025 17:48:34.698 1   362.60
      1 362.60
      1 362.60
17/11/2025 17:48:26.940 10   362.75
      10 362.75
      10 362.75
17/11/2025 17:48:17.790 4   362.60
      4 362.60
      4 362.60
17/11/2025 17:47:28.357 7   362.60
      7 362.60
      7 362.60
17/11/2025 17:46:53.409 100   362.40
      100 362.40
      100 362.40
17/11/2025 17:45:24.566 100   362.30
      100 362.30
      100 362.30
17/11/2025 17:45:18.652 1   362.55
      1 362.55
      1 362.55
17/11/2025 17:45:04.461 1   362.25
      1 362.25
      1 362.25
17/11/2025 17:44:59.036 40   362.60
      40 362.60
      40 362.60
17/11/2025 17:44:38.531 20   362.65
      20 362.65
      20 362.65
17/11/2025 17:44:12.845 58   362.40
      58 362.40
      58 362.40
17/11/2025 17:44:01.327 35   362.50
      35 362.50
      35 362.50
17/11/2025 17:43:35.699 1   362.65
      1 362.65
      1 362.65
17/11/2025 17:43:25.434 1   362.20
      1 362.20
      1 362.20
17/11/2025 17:43:11.391 50   362.15
      50 362.15
      50 362.15
17/11/2025 17:42:48.938 13   362.20
      13 362.20
      13 362.20
17/11/2025 17:42:06.728 32   362.60
      32 362.60
      32 362.60
17/11/2025 17:40:39.671 93   362.50
      25 362.50
      68 362.50
      93 362.50
17/11/2025 17:40:34.272 1   362.45
      1 362.45
      1 362.45
17/11/2025 17:39:23.708 2   362.45
      2 362.45
      2 362.45
17/11/2025 17:39:07.454 3   362.15
      3 362.15
      3 362.15
17/11/2025 17:38:47.983 6   362.30
      6 362.30
      6 362.30
17/11/2025 17:38:33.387 18   361.95
      18 361.95
      18 361.95
17/11/2025 17:38:17.608 100   362.00
      100 362.00
      100 362.00
17/11/2025 17:38:11.486 4   361.85
      4 361.85
      4 361.85
17/11/2025 17:38:03.747 6   362.05
      6 362.05
      6 362.05
17/11/2025 17:37:56.394 1   362.35
      1 362.35
      1 362.35
17/11/2025 17:37:38.375 13   362.30
      13 362.30
      13 362.30
17/11/2025 17:37:32.438 225   362.00
      100 362.00
      125 362.00
      225 362.00
17/11/2025 17:37:21.104 1   362.45
      1 362.45
      1 362.45
17/11/2025 17:36:48.598 1   362.05
      1 362.05
      1 362.05
17/11/2025 17:36:21.178 85   361.85
      85 361.85
      85 361.85
17/11/2025 17:36:07.104 25   362.30
      25 362.30
      25 362.30
17/11/2025 17:35:30.182 1   361.60
      1 361.60
      1 361.60
17/11/2025 17:35:06.472 5   361.40
      5 361.40
      5 361.40
17/11/2025 17:35:02.658 2   361.85
      2 361.85
      2 361.85
17/11/2025 17:34:21.346 1   361.80
      1 361.80
      1 361.80
17/11/2025 17:34:08.583 5   361.60
      5 361.60
      5 361.60
17/11/2025 17:34:01.128 13   361.50
      13 361.50
      13 361.50
17/11/2025 17:33:26.664 85   362.00
      85 362.00
      85 362.00
17/11/2025 17:32:30.343 30   362.40
      30 362.40
      30 362.40
17/11/2025 17:31:59.642 100   362.00
      100 362.00
      100 362.00
17/11/2025 17:31:19.119 150   361.90
      150 361.90
      150 361.90
17/11/2025 17:30:13.428 27   361.25
      27 361.25
      27 361.25
17/11/2025 17:29:58.977 50   361.10
      50 361.10
      50 361.10
17/11/2025 17:29:56.560 100   360.90
      100 360.90
      100 360.90
17/11/2025 17:29:14.614 30   360.70
      30 360.70
      30 360.70
17/11/2025 17:29:01.645 100   360.25
      100 360.25
      100 360.25
17/11/2025 17:28:38.401 29   360.20
      29 360.20
      29 360.20
17/11/2025 17:28:09.522 5   359.25
      5 359.25
      5 359.25
17/11/2025 17:27:41.293 53   360.00
      50 360.00
      53 360.00
      3 360.00
17/11/2025 17:27:36.473 10   359.90
      10 359.90
      10 359.90
17/11/2025 17:27:23.302 10   359.50
      10 359.50
      10 359.50
17/11/2025 17:27:23.212 2   359.40
      2 359.40
      2 359.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)