Rheinmetall AG
- Information
- Last
- Buy
- Sell
7033
5370
1560.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/08/2025 | 17:22:16.340 | 151 | 1 560.50 | |
| 55 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 150 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 35 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 4 | 1 560.50 | |||
| 50 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 12/08/2025 | 17:20:30.571 | 144 | 1 561.00 | |
| 144 | 1 561.00 | |||
| 144 | 1 561.00 | |||
| 12/08/2025 | 17:20:16.075 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 17:19:33.773 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:19:16.199 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:18:58.524 | 6 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 12/08/2025 | 17:18:55.467 | 27 | 1 562.50 | |
| 27 | 1 562.50 | |||
| 27 | 1 562.50 | |||
| 12/08/2025 | 17:18:50.073 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:18:44.614 | 2 | 1 562.00 | |
| 2 | 1 562.00 | |||
| 2 | 1 562.00 | |||
| 12/08/2025 | 17:18:23.184 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:18:20.172 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 12/08/2025 | 17:18:14.725 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:18:13.215 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:17:59.627 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:54.891 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 12/08/2025 | 17:17:49.863 | 4 | 1 562.00 | |
| 4 | 1 562.00 | |||
| 4 | 1 562.00 | |||
| 12/08/2025 | 17:17:43.630 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:17:38.500 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:36.686 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:33.564 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:28.432 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 12/08/2025 | 17:17:22.497 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:19.943 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 12/08/2025 | 17:17:19.881 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 12/08/2025 | 17:17:18.674 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:11.228 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:17:03.988 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:16:49.498 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:16:17.675 | 15 | 1 563.00 | |
| 15 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 12/08/2025 | 17:16:14.377 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 12/08/2025 | 17:16:02.645 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 12/08/2025 | 17:15:52.014 | 9 | 1 562.50 | |
| 9 | 1 562.50 | |||
| 9 | 1 562.50 | |||
| 12/08/2025 | 17:15:47.053 | 13 | 1 562.50 | |
| 13 | 1 562.50 | |||
| 13 | 1 562.50 | |||
| 12/08/2025 | 17:15:18.557 | 4 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 4 | 1 564.00 | |||
| 12/08/2025 | 17:15:08.616 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:15:08.522 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:14:51.598 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 12/08/2025 | 17:14:19.388 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 12/08/2025 | 17:14:05.410 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 17:13:10.941 | 29 | 1 564.00 | |
| 29 | 1 564.00 | |||
| 29 | 1 564.00 | |||
| 12/08/2025 | 17:12:52.165 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:12:44.209 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:12:20.761 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:12:04.660 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 17:11:35.472 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 12/08/2025 | 17:11:32.879 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:11:19.297 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 17:10:57.671 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 12/08/2025 | 17:10:54.855 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 17:10:48.576 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 12/08/2025 | 17:10:37.468 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 17:10:23.874 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:10:20.121 | 30 | 1 564.50 | |
| 30 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 12/08/2025 | 17:10:19.402 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 17:10:16.214 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 17:09:19.097 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:09:08.441 | 25 | 1 564.50 | |
| 25 | 1 564.50 | |||
| 25 | 1 564.50 | |||
| 12/08/2025 | 17:09:02.432 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 17:08:50.425 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 12/08/2025 | 17:08:43.975 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 17:08:26.944 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:08:23.579 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:08:18.956 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 17:08:11.513 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 12/08/2025 | 17:08:09.349 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 12/08/2025 | 17:07:57.863 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 12/08/2025 | 17:07:48.176 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:07:38.718 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:07:26.358 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:07:24.053 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:07:04.248 | 14 | 1 564.00 | |
| 14 | 1 564.00 | |||
| 14 | 1 564.00 | |||
| 12/08/2025 | 17:07:04.065 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 12/08/2025 | 17:07:01.314 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 17:06:58.136 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:06:53.446 | 33 | 1 564.00 | |
| 33 | 1 564.00 | |||
| 33 | 1 564.00 | |||
| 12/08/2025 | 17:06:47.231 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 12/08/2025 | 17:06:40.295 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:06:35.658 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:06:35.241 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:06:27.278 | 40 | 1 564.00 | |
| 40 | 1 564.00 | |||
| 40 | 1 564.00 | |||
| 12/08/2025 | 17:06:20.555 | 13 | 1 564.00 | |
| 13 | 1 564.00 | |||
| 13 | 1 564.00 | |||
| 12/08/2025 | 17:06:20.053 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 12/08/2025 | 17:06:02.357 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:05:58.433 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:05:45.468 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:05:43.034 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:05:42.827 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 17:05:34.286 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:05:18.489 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 12/08/2025 | 17:05:02.897 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:04:48.513 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:04:47.707 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:04:37.532 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 17:04:32.530 | 20 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 12/08/2025 | 17:04:32.415 | 20 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 13 | 1 566.50 | |||
| 20 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 17:04:24.522 | 487 | 1 566.50 | |
| 452 | 1 566.50 | |||
| 35 | 1 566.50 | |||
| 487 | 1 566.50 | |||
| 12/08/2025 | 17:03:44.407 | 150 | 1 565.00 | |
| 150 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 17:03:43.661 | 150 | 1 565.00 | |
| 150 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 17:03:42.711 | 150 | 1 565.00 | |
| 150 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 17:03:35.221 | 150 | 1 565.00 | |
| 150 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 17:03:18.357 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 12/08/2025 | 17:03:16.066 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:02:52.927 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:02:22.575 | 14 | 1 563.50 | |
| 14 | 1 563.50 | |||
| 14 | 1 563.50 | |||
| 12/08/2025 | 17:02:07.390 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 17:02:07.166 | 41 | 1 565.00 | |
| 9 | 1 565.00 | |||
| 41 | 1 565.00 | |||
| 32 | 1 565.00 | |||
| 12/08/2025 | 17:02:04.468 | 150 | 1 565.00 | |
| 150 | 1 565.00 | |||
| 150 | 1 565.00 | |||
| 12/08/2025 | 17:02:04.122 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:01:46.312 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:44.951 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:44.703 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:42.935 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 12/08/2025 | 17:01:31.417 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 12/08/2025 | 17:01:29.281 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 17:01:29.165 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 12/08/2025 | 17:01:25.737 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:23.371 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:10.789 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 17:01:08.869 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 17:01:05.244 | 7 | 1 565.50 | |
| 7 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 12/08/2025 | 17:01:02.443 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 17:00:50.973 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 17:00:46.225 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 12/08/2025 | 17:00:38.099 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 17:00:29.572 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 17:00:21.021 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 17:00:19.276 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 17:00:18.476 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 17:00:12.743 | 5 | 1 566.00 | |
| 5 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 12/08/2025 | 17:00:12.332 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 16:59:58.152 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:59:48.998 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:59:47.658 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:59:41.252 | 7 | 1 566.00 | |
| 7 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 12/08/2025 | 16:59:36.720 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:59:33.446 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:59:29.598 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 12/08/2025 | 16:59:27.168 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:59:18.519 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 16:59:12.073 | 5 | 1 567.00 | |
| 5 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 12/08/2025 | 16:59:02.523 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 16:59:01.993 | 10 | 1 568.00 | |
| 10 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 12/08/2025 | 16:58:46.029 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 16:58:29.679 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 12/08/2025 | 16:58:27.422 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 12/08/2025 | 16:58:20.682 | 6 | 1 568.50 | |
| 6 | 1 568.50 | |||
| 6 | 1 568.50 | |||
| 12/08/2025 | 16:58:13.447 | 65 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 65 | 1 568.00 | |||
| 60 | 1 568.00 | |||
| 12/08/2025 | 16:58:11.134 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:57:51.437 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 12/08/2025 | 16:57:46.284 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:57:38.439 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:57:30.063 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:57:18.022 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:56:42.701 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:56:03.848 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 16:56:00.316 | 15 | 1 567.50 | |
| 15 | 1 567.50 | |||
| 15 | 1 567.50 | |||
| 12/08/2025 | 16:55:43.499 | 15 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 15 | 1 566.00 | |||
| 12/08/2025 | 16:55:34.580 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:55:30.559 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:55:29.023 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 12/08/2025 | 16:55:25.833 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:55:19.994 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:55:14.612 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:55:10.338 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:54:58.656 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:54:54.430 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:54:50.259 | 32 | 1 566.50 | |
| 32 | 1 566.50 | |||
| 32 | 1 566.50 | |||
| 12/08/2025 | 16:54:48.894 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:54:47.977 | 4 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 12/08/2025 | 16:54:41.554 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:54:39.998 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 16:54:38.131 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:54:27.677 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:54:14.787 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:54:08.964 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 16:54:03.823 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:53:57.687 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:53:56.187 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:53:51.975 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:53:50.422 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:53:48.332 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:53:47.635 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:53:46.937 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:53:43.897 | 9 | 1 566.50 | |
| 9 | 1 566.50 | |||
| 9 | 1 566.50 | |||
| 12/08/2025 | 16:53:30.037 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 16:53:24.031 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:53:16.634 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:53:13.271 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:53:10.347 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:53:09.961 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:53:03.890 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 16:52:53.521 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:50.720 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:49.364 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:49.044 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:48.890 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 12/08/2025 | 16:52:44.368 | 4 | 1 567.50 | |
| 4 | 1 567.50 | |||
| 4 | 1 567.50 | |||
| 12/08/2025 | 16:52:44.089 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 16:52:40.538 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:25.830 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:23.214 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:52:20.871 | 150 | 1 567.00 | |
| 150 | 1 567.00 | |||
| 150 | 1 567.00 | |||
| 12/08/2025 | 16:51:56.443 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:51:51.155 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 12/08/2025 | 16:51:49.113 | 3 | 1 567.50 | |
| 3 | 1 567.50 | |||
| 3 | 1 567.50 | |||
| 12/08/2025 | 16:51:26.713 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 12/08/2025 | 16:50:57.777 | 150 | 1 567.50 | |
| 150 | 1 567.50 | |||
| 150 | 1 567.50 | |||
| 12/08/2025 | 16:50:55.671 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 12/08/2025 | 16:50:53.981 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:50:48.740 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 12/08/2025 | 16:50:47.413 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 16:50:40.922 | 50 | 1 566.00 | |
| 50 | 1 566.00 | |||
| 50 | 1 566.00 | |||
| 12/08/2025 | 16:50:33.317 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 16:50:31.136 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:50:18.455 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:50:11.175 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 16:50:08.046 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 16:50:02.757 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:49:40.618 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:49:37.808 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:49:17.626 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:48:58.533 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:48:56.467 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:48:44.597 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:48:38.825 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:48:34.359 | 2 | 1 567.00 | |
| 2 | 1 567.00 | |||
| 2 | 1 567.00 | |||
| 12/08/2025 | 16:48:30.846 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:48:22.015 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 12/08/2025 | 16:48:15.114 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:48:06.466 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:48:02.440 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:47:46.948 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:47:26.009 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:47:20.075 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 12/08/2025 | 16:46:44.368 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:46:42.051 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:46:39.475 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 12/08/2025 | 16:46:39.234 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:46:35.282 | 6 | 1 567.00 | |
| 6 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 12/08/2025 | 16:46:19.409 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 12/08/2025 | 16:46:06.836 | 150 | 1 567.00 | |
| 150 | 1 567.00 | |||
| 150 | 1 567.00 | |||
| 12/08/2025 | 16:46:02.176 | 15 | 1 567.00 | |
| 15 | 1 567.00 | |||
| 15 | 1 567.00 | |||
| 12/08/2025 | 16:45:55.692 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:45:54.866 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:45:24.045 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 16:45:12.012 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 16:45:06.532 | 10 | 1 565.50 | |
| 10 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 12/08/2025 | 16:44:54.501 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 16:44:48.465 | 4 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 4 | 1 564.50 | |||
| 12/08/2025 | 16:44:43.506 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:44:27.960 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:44:26.230 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 16:44:19.396 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:44:16.724 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 16:44:12.156 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 16:44:09.038 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 16:44:00.237 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:43:43.044 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:43:42.769 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 16:43:39.737 | 170 | 1 564.50 | |
| 137 | 1 564.50 | |||
| 32 | 1 564.50 | |||
| 170 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 12/08/2025 | 16:43:30.023 | 150 | 1 564.50 | |
| 150 | 1 564.50 | |||
| 150 | 1 564.50 | |||
| 12/08/2025 | 16:43:29.015 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:43:20.059 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 12/08/2025 | 16:43:14.728 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:43:08.896 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 16:43:08.796 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 16:43:08.594 | 53 | 1 565.50 | |
| 53 | 1 565.50 | |||
| 53 | 1 565.50 | |||
| 12/08/2025 | 16:43:07.956 | 150 | 1 565.50 | |
| 150 | 1 565.50 | |||
| 150 | 1 565.50 | |||
| 12/08/2025 | 16:43:07.390 | 151 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 150 | 1 565.50 | |||
| 147 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 16:42:39.100 | 150 | 1 565.50 | |
| 150 | 1 565.50 | |||
| 150 | 1 565.50 | |||
| 12/08/2025 | 16:42:29.659 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:42:25.703 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 12/08/2025 | 16:42:22.185 | 6 | 1 566.00 | |
| 6 | 1 566.00 | |||
| 6 | 1 566.00 | |||
| 12/08/2025 | 16:42:19.206 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 16:42:09.157 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:42:07.724 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:41:50.992 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 16:41:44.177 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 12/08/2025 | 16:41:39.404 | 29 | 1 566.00 | |
| 29 | 1 566.00 | |||
| 29 | 1 566.00 | |||
| 12/08/2025 | 16:41:21.102 | 6 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 6 | 1 567.00 | |||
| 12/08/2025 | 16:41:02.308 | 21 | 1 566.50 | |
| 21 | 1 566.50 | |||
| 21 | 1 566.50 | |||
| 12/08/2025 | 16:40:48.383 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 12/08/2025 | 16:40:30.983 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:40:26.964 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 12/08/2025 | 16:40:03.932 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:39:50.949 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:39:49.641 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:39:48.214 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 16:39:48.115 | 4 | 1 566.00 | |
| 4 | 1 566.00 | |||
| 4 | 1 566.00 | |||
| 12/08/2025 | 16:39:44.496 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:39:36.458 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:39:33.546 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:39:19.157 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 16:39:17.341 | 35 | 1 566.50 | |
| 35 | 1 566.50 | |||
| 35 | 1 566.50 | |||
| 12/08/2025 | 16:38:54.209 | 8 | 1 566.50 | |
| 8 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 12/08/2025 | 16:38:50.689 | 3 | 1 566.00 | |
| 3 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 12/08/2025 | 16:38:36.235 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 16:38:35.174 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:38:31.469 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:38:30.564 | 2 | 1 566.50 | |
| 2 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 12/08/2025 | 16:38:25.071 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 12/08/2025 | 16:38:20.608 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 12/08/2025 | 16:38:19.510 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:38:19.304 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:38:10.270 | 5 | 1 565.50 | |
| 5 | 1 565.50 | |||
| 5 | 1 565.50 | |||
| 12/08/2025 | 16:37:59.875 | 30 | 1 566.00 | |
| 30 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 12/08/2025 | 16:37:54.851 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 12/08/2025 | 16:37:48.613 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 12/08/2025 | 16:37:39.926 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 16:37:34.751 | 9 | 1 565.50 | |
| 9 | 1 565.50 | |||
| 9 | 1 565.50 | |||
| 12/08/2025 | 16:37:34.329 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 12/08/2025 | 16:37:33.123 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 12/08/2025 | 16:37:19.653 | 10 | 1 565.50 | |
| 10 | 1 565.50 | |||
| 10 | 1 565.50 | |||
| 12/08/2025 | 16:37:18.037 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 12/08/2025 | 16:37:14.715 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 12/08/2025 | 16:36:56.643 | 8 | 1 565.00 | |
| 8 | 1 565.00 | |||
| 8 | 1 565.00 | |||
| 12/08/2025 | 16:36:43.422 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 12/08/2025 | 16:36:39.744 | 16 | 1 565.00 | |
| 16 | 1 565.00 | |||
| 16 | 1 565.00 | |||
| 12/08/2025 | 16:36:36.728 | 29 | 1 566.50 | |
| 4 | 1 566.50 | |||
| 19 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 4 | 1 566.50 | |||
| 2 | 1 566.50 | |||
| 26 | 1 566.50 | |||
| 12/08/2025 | 16:35:23.714 | 46 | 1 566.50 | |
| 46 | 1 566.50 | |||
| 46 | 1 566.50 | |||
| 12/08/2025 | 16:35:17.769 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:35:17.368 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 12/08/2025 | 16:35:16.484 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 12/08/2025 | 16:35:09.649 | 15 | 1 566.00 | |
| 15 | 1 566.00 | |||
| 15 | 1 566.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 561.00
Turnover: 109 341 TEUR -
Nvidia Corp.
Bid: 156.28 / Ask: 156.32
Turnover: 42 210 TEUR -
SAP SE
Bid: 232.80 / Ask: 232.85
Turnover: 28 129 TEUR -
Siemens Energy AG
Bid: 103.25 / Ask: 103.30
Turnover: 26 391 TEUR -
Commerzbank AG
Bid: 36.43 / Ask: 36.44
Turnover: 19 459 TEUR
Realtime Quotes
Last Update:
12/08/2025 @ 17:22:22
Last Update:
12/08/2025 @ 17:22:22