Vanguard S&P 500 UCITS ETF

3078

2846

101.7249

       

Date Time Volume Order Volume Price
03/07/2025 15:59:07.437 20   101.7249
      20 101.7249
      20 101.7249
03/07/2025 15:59:03.810 2   101.7249
      2 101.7249
      2 101.7249
03/07/2025 15:58:56.261 1   101.7299
      1 101.7299
      1 101.7299
03/07/2025 15:58:33.805 1   101.7499
      1 101.7499
      1 101.7499
03/07/2025 15:58:33.203 1   101.7499
      1 101.7499
      1 101.7499
03/07/2025 15:58:30.790 1   101.7201
      1 101.7201
      1 101.7201
03/07/2025 15:57:52.423 1   101.7199
      1 101.7199
      1 101.7199
03/07/2025 15:57:42.967 3   101.7101
      3 101.7101
      3 101.7101
03/07/2025 15:57:34.120 2   101.7199
      2 101.7199
      2 101.7199
03/07/2025 15:57:26.668 1   101.7099
      1 101.7099
      1 101.7099
03/07/2025 15:57:19.829 2   101.7199
      2 101.7199
      2 101.7199
03/07/2025 15:56:57.917 1   101.7049
      1 101.7049
      1 101.7049
03/07/2025 15:56:57.798 1   101.7099
      1 101.7099
      1 101.7099
03/07/2025 15:56:35.460 2   101.7199
      2 101.7199
      2 101.7199
03/07/2025 15:56:26.114 3   101.7001
      3 101.7001
      3 101.7001
03/07/2025 15:56:05.376 3   101.7051
      3 101.7051
      3 101.7051
03/07/2025 15:56:03.259 1   101.7449
      1 101.7449
      1 101.7449
03/07/2025 15:55:44.249 1   101.7599
      1 101.7599
      1 101.7599
03/07/2025 15:55:40.830 10   101.7549
      10 101.7549
      10 101.7549
03/07/2025 15:55:30.165 1   101.7549
      1 101.7549
      1 101.7549
03/07/2025 15:55:24.935 1   101.7549
      1 101.7549
      1 101.7549
03/07/2025 15:55:19.594 1   101.7449
      1 101.7449
      1 101.7449
03/07/2025 15:55:17.683 1   101.7549
      1 101.7549
      1 101.7549
03/07/2025 15:55:15.085 1   101.7549
      1 101.7549
      1 101.7549
03/07/2025 15:54:42.169 1   101.7299
      1 101.7299
      1 101.7299
03/07/2025 15:54:18.713 1   101.7251
      1 101.7251
      1 101.7251
03/07/2025 15:53:11.277 1   101.7299
      1 101.7299
      1 101.7299
03/07/2025 15:53:06.645 2   101.7299
      2 101.7299
      2 101.7299
03/07/2025 15:52:49.439 10   101.6901
      10 101.6901
      10 101.6901
03/07/2025 15:52:47.728 3   101.6901
      3 101.6901
      3 101.6901
03/07/2025 15:52:34.533 1   101.7499
      1 101.7499
      1 101.7499
03/07/2025 15:52:09.981 10   101.7599
      10 101.7599
      10 101.7599
03/07/2025 15:51:56.905 1   101.7849
      1 101.7849
      1 101.7849
03/07/2025 15:51:55.197 1   101.7651
      1 101.7651
      1 101.7651
03/07/2025 15:51:55.095 15   101.7999
      15 101.7999
      15 101.7999
03/07/2025 15:51:43.824 1   101.7199
      1 101.7199
      1 101.7199
03/07/2025 15:51:13.230 15   101.6701
      15 101.6701
      15 101.6701
03/07/2025 15:51:09.104 1   101.7149
      1 101.7149
      1 101.7149
03/07/2025 15:49:57.253 10   101.7299
      10 101.7299
      10 101.7299
03/07/2025 15:49:44.774 1   101.7249
      1 101.7249
      1 101.7249
03/07/2025 15:49:18.296 2   101.6999
      2 101.6999
      2 101.6999
03/07/2025 15:48:16.620 3   101.6801
      3 101.6801
      3 101.6801
03/07/2025 15:48:16.299 25   101.70
      25 101.70
      25 101.70
03/07/2025 15:48:13.510 3   101.6751
      3 101.6751
      3 101.6751
03/07/2025 15:48:11.099 1   101.7199
      1 101.7199
      1 101.7199
03/07/2025 15:48:03.439 1   101.7199
      1 101.7199
      1 101.7199
03/07/2025 15:47:23.383 1   101.6999
      1 101.6999
      1 101.6999
03/07/2025 15:47:10.297 1   101.6999
      1 101.6999
      1 101.6999
03/07/2025 15:47:01.113 15   101.66
      15 101.66
      15 101.66
03/07/2025 15:46:59.332 1   101.6749
      1 101.6749
      1 101.6749
03/07/2025 15:46:56.713 1   101.6699
      1 101.6699
      1 101.6699
03/07/2025 15:46:47.254 1   101.6699
      1 101.6699
      1 101.6699
03/07/2025 15:46:25.909 1   101.6799
      1 101.6799
      1 101.6799
03/07/2025 15:45:07.407 2   101.6349
      2 101.6349
      2 101.6349
03/07/2025 15:45:03.777 5   101.6499
      5 101.6499
      5 101.6499
03/07/2025 15:44:33.497 1   101.5951
      1 101.5951
      1 101.5951
03/07/2025 15:44:04.518 2   101.6399
      2 101.6399
      2 101.6399
03/07/2025 15:43:42.780 9   101.6149
      9 101.6149
      9 101.6149
03/07/2025 15:43:21.541 3   101.6349
      3 101.6349
      3 101.6349
03/07/2025 15:41:52.572 2   101.6101
      2 101.6101
      2 101.6101
03/07/2025 15:41:44.128 1   101.6549
      1 101.6549
      1 101.6549
03/07/2025 15:41:37.784 21   101.6301
      21 101.6301
      21 101.6301
03/07/2025 15:41:07.583 1   101.6499
      1 101.6499
      1 101.6499
03/07/2025 15:40:53.595 13   101.6301
      13 101.6301
      13 101.6301
03/07/2025 15:40:48.761 1   101.6201
      1 101.6201
      1 101.6201
03/07/2025 15:40:45.040 3   101.6449
      3 101.6449
      3 101.6449
03/07/2025 15:40:41.925 2   101.6449
      2 101.6449
      2 101.6449
03/07/2025 15:40:13.940 1   101.6299
      1 101.6299
      1 101.6299
03/07/2025 15:39:21.936 2   101.6851
      2 101.6851
      2 101.6851
03/07/2025 15:39:02.909 69   101.6901
      69 101.6901
      69 101.6901
03/07/2025 15:38:20.340 3   101.6801
      3 101.6801
      3 101.6801
03/07/2025 15:38:15.603 2   101.7349
      2 101.7349
      2 101.7349
03/07/2025 15:36:25.489 5   101.7251
      5 101.7251
      5 101.7251
03/07/2025 15:36:19.263 7   101.7599
      7 101.7599
      7 101.7599
03/07/2025 15:35:59.725 11   101.7349
      11 101.7349
      11 101.7349
03/07/2025 15:35:33.449 12   101.7249
      12 101.7249
      12 101.7249
03/07/2025 15:35:13.133 3   101.6901
      3 101.6901
      3 101.6901
03/07/2025 15:35:09.201 5   101.7249
      5 101.7249
      5 101.7249
03/07/2025 15:35:04.270 196   101.70
      196 101.70
      196 101.70
03/07/2025 15:34:50.083 2   101.7099
      2 101.7099
      2 101.7099
03/07/2025 15:34:48.879 50   101.7199
      50 101.7199
      50 101.7199
03/07/2025 15:34:28.848 1   101.7099
      1 101.7099
      1 101.7099
03/07/2025 15:33:49.893 2   101.6649
      2 101.6649
      2 101.6649
03/07/2025 15:33:15.660 30   101.6699
      30 101.6699
      30 101.6699
03/07/2025 15:32:58.972 10   101.6251
      10 101.6251
      10 101.6251
03/07/2025 15:32:46.790 74   101.6301
      74 101.6301
      74 101.6301
03/07/2025 15:32:30.282 6   101.6449
      6 101.6449
      6 101.6449
03/07/2025 15:32:09.253 4   101.6499
      4 101.6499
      4 101.6499
03/07/2025 15:31:52.252 1   101.6399
      1 101.6399
      1 101.6399
03/07/2025 15:31:46.311 1   101.6549
      1 101.6549
      1 101.6549
03/07/2025 15:31:19.749 1   101.6449
      1 101.6449
      1 101.6449
03/07/2025 15:31:07.269 2   101.6349
      2 101.6349
      2 101.6349
03/07/2025 15:30:55.800 47   101.5801
      47 101.5801
      47 101.5801
03/07/2025 15:30:14.746 3   101.5101
      3 101.5101
      3 101.5101
03/07/2025 15:30:08.593 1   101.5849
      1 101.5849
      1 101.5849
03/07/2025 15:29:45.555 2   101.5699
      2 101.5699
      2 101.5699
03/07/2025 15:29:24.823 1   101.5351
      1 101.5351
      1 101.5351
03/07/2025 15:29:08.229 20   101.60
      20 101.60
      20 101.60
03/07/2025 15:28:58.141 1   101.6099
      1 101.6099
      1 101.6099
03/07/2025 15:28:00.575 2   101.6049
      2 101.6049
      2 101.6049
03/07/2025 15:27:46.489 13   101.5501
      13 101.5501
      13 101.5501
03/07/2025 15:27:32.798 6   101.5799
      6 101.5799
      6 101.5799
03/07/2025 15:27:00.889 3   101.5601
      3 101.5601
      3 101.5601
03/07/2025 15:26:43.073 1   101.5899
      1 101.5899
      1 101.5899
03/07/2025 15:26:28.588 478   101.5451
      478 101.5451
      478 101.5451
03/07/2025 15:26:25.063 3   101.5849
      3 101.5849
      3 101.5849
03/07/2025 15:25:34.751 2   101.5499
      2 101.5499
      2 101.5499
03/07/2025 15:24:24.911 2   101.5351
      2 101.5351
      2 101.5351
03/07/2025 15:24:07.697 2   101.5899
      2 101.5899
      2 101.5899
03/07/2025 15:23:53.811 80   101.5401
      80 101.5401
      80 101.5401
03/07/2025 15:23:45.763 1   101.5799
      1 101.5799
      1 101.5799
03/07/2025 15:23:13.357 2   101.5749
      2 101.5749
      2 101.5749
03/07/2025 15:23:11.846 4   101.5301
      4 101.5301
      4 101.5301
03/07/2025 15:22:54.132 1   101.5599
      1 101.5599
      1 101.5599
03/07/2025 15:22:52.826 2   101.5599
      2 101.5599
      2 101.5599
03/07/2025 15:22:49.998 3   101.5599
      3 101.5599
      3 101.5599
03/07/2025 15:22:31.191 1   101.5699
      1 101.5699
      1 101.5699
03/07/2025 15:22:01.599 170   101.5351
      170 101.5351
      170 101.5351
03/07/2025 15:21:51.636 2   101.5799
      2 101.5799
      2 101.5799
03/07/2025 15:21:49.222 2   101.5799
      2 101.5799
      2 101.5799
03/07/2025 15:21:18.843 16   101.5799
      16 101.5799
      16 101.5799
03/07/2025 15:20:30.136 1   101.5251
      1 101.5251
      1 101.5251
03/07/2025 15:20:05.176 2   101.5399
      2 101.5399
      2 101.5399
03/07/2025 15:18:47.111 3   101.4849
      3 101.4849
      3 101.4849
03/07/2025 15:18:45.198 5   101.4849
      5 101.4849
      5 101.4849
03/07/2025 15:18:08.053 50   101.4451
      50 101.4451
      50 101.4451
03/07/2025 15:17:48.119 2   101.4999
      2 101.4999
      2 101.4999
03/07/2025 15:17:28.608 1   101.4999
      1 101.4999
      1 101.4999
03/07/2025 15:17:26.994 31   101.4651
      31 101.4651
      31 101.4651
03/07/2025 15:17:24.670 50   101.4651
      50 101.4651
      50 101.4651
03/07/2025 15:17:10.693 6   101.5049
      6 101.5049
      6 101.5049
03/07/2025 15:16:01.498 1   101.5499
      1 101.5499
      1 101.5499
03/07/2025 15:15:24.557 1   101.5849
      1 101.5849
      1 101.5849
03/07/2025 15:15:24.457 1   101.5201
      1 101.5201
      1 101.5201
03/07/2025 15:15:13.595 2   101.5749
      2 101.5749
      2 101.5749
03/07/2025 15:13:09.146 1   101.6599
      1 101.6599
      1 101.6599
03/07/2025 15:12:45.808 1   101.6599
      1 101.6599
      1 101.6599
03/07/2025 15:12:19.662 3   101.5851
      3 101.5851
      3 101.5851
03/07/2025 15:12:10.714 1   101.6649
      1 101.6649
      1 101.6649
03/07/2025 15:12:00.754 8   101.6649
      8 101.6649
      8 101.6649
03/07/2025 15:11:48.370 1   101.6599
      1 101.6599
      1 101.6599
03/07/2025 15:11:12.054 1   101.6899
      1 101.6899
      1 101.6899
03/07/2025 15:11:05.921 5   101.6899
      5 101.6899
      5 101.6899
03/07/2025 15:10:49.425 1   101.6699
      1 101.6699
      1 101.6699
03/07/2025 15:09:52.371 3   101.6651
      3 101.6651
      3 101.6651
03/07/2025 15:09:44.224 2   101.6899
      2 101.6899
      2 101.6899
03/07/2025 15:09:37.781 10   101.6899
      10 101.6899
      10 101.6899
03/07/2025 15:09:18.977 3   101.6899
      3 101.6899
      3 101.6899
03/07/2025 15:07:53.096 1   101.7049
      1 101.7049
      1 101.7049
03/07/2025 15:07:38.498 1   101.7049
      1 101.7049
      1 101.7049
03/07/2025 15:06:52.408 3   101.6901
      3 101.6901
      3 101.6901
03/07/2025 15:06:52.246 105   101.7149
      105 101.7149
      105 101.7149
03/07/2025 15:05:12.411 13   101.6699
      13 101.6699
      13 101.6699
03/07/2025 15:05:04.975 1   101.6699
      1 101.6699
      1 101.6699
03/07/2025 15:05:01.152 1   101.6699
      1 101.6699
      1 101.6699
03/07/2025 15:04:47.067 1   101.6499
      1 101.6499
      1 101.6499
03/07/2025 15:04:38.514 1   101.6399
      1 101.6399
      1 101.6399
03/07/2025 15:04:18.593 2   101.6199
      2 101.6199
      2 101.6199
03/07/2025 15:04:17.201 50   101.5701
      50 101.5701
      50 101.5701
03/07/2025 15:04:07.737 1   101.5751
      1 101.5751
      1 101.5751
03/07/2025 15:04:06.428 3   101.5751
      3 101.5751
      3 101.5751
03/07/2025 15:03:31.420 1   101.6049
      1 101.6049
      1 101.6049
03/07/2025 15:03:23.471 41   101.6049
      41 101.6049
      41 101.6049
03/07/2025 15:03:15.021 1   101.6149
      1 101.6149
      1 101.6149
03/07/2025 15:03:02.041 1   101.6199
      1 101.6199
      1 101.6199
03/07/2025 15:02:50.280 1   101.6299
      1 101.6299
      1 101.6299
03/07/2025 15:02:33.581 3   101.6649
      3 101.6649
      3 101.6649
03/07/2025 15:02:25.229 1   101.6449
      1 101.6449
      1 101.6449
03/07/2025 15:02:25.162 60   101.6449
      60 101.6449
      60 101.6449
03/07/2025 15:01:33.118 6   101.6749
      6 101.6749
      6 101.6749
03/07/2025 15:01:27.587 22   101.6501
      22 101.6501
      22 101.6501
03/07/2025 15:00:47.944 3   101.6001
      3 101.6001
      3 101.6001
03/07/2025 15:00:04.577 2   101.6399
      2 101.6399
      2 101.6399
03/07/2025 15:00:01.919 30   101.6399
      30 101.6399
      30 101.6399
03/07/2025 15:00:01.855 1   101.6399
      1 101.6399
      1 101.6399
03/07/2025 14:59:56.325 1   101.6149
      1 101.6149
      1 101.6149
03/07/2025 14:59:06.914 1   101.6349
      1 101.6349
      1 101.6349
03/07/2025 14:58:33.176 1   101.6349
      1 101.6349
      1 101.6349
03/07/2025 14:58:06.689 1   101.6351
      1 101.6351
      1 101.6351
03/07/2025 14:58:05.093 1   101.6401
      1 101.6401
      1 101.6401
03/07/2025 14:56:38.921 4   101.7249
      4 101.7249
      4 101.7249
03/07/2025 14:56:16.785 30   101.7399
      30 101.7399
      30 101.7399
03/07/2025 14:55:57.056 15   101.6751
      15 101.6751
      15 101.6751
03/07/2025 14:55:41.155 2   101.7199
      2 101.7199
      2 101.7199
03/07/2025 14:55:25.056 31   101.6551
      31 101.6551
      31 101.6551
03/07/2025 14:55:14.588 1   101.7349
      1 101.7349
      1 101.7349
03/07/2025 14:54:42.389 2   101.7699
      2 101.7699
      2 101.7699
03/07/2025 14:53:59.026 3   101.6751
      3 101.6751
      3 101.6751
03/07/2025 14:53:10.723 1   101.7149
      1 101.7149
      1 101.7149
03/07/2025 14:52:23.036 2   101.6999
      2 101.6999
      2 101.6999
03/07/2025 14:51:51.952 6   101.6401
      6 101.6401
      6 101.6401
03/07/2025 14:51:41.688 1   101.7349
      1 101.7349
      1 101.7349
03/07/2025 14:51:39.870 4   101.6901
      4 101.6901
      4 101.6901
03/07/2025 14:51:34.433 1   101.7449
      1 101.7449
      1 101.7449
03/07/2025 14:51:19.124 1   101.7499
      1 101.7499
      1 101.7499
03/07/2025 14:51:18.990 18   101.6851
      18 101.6851
      18 101.6851
03/07/2025 14:51:08.763 5   101.7499
      5 101.7499
      5 101.7499
03/07/2025 14:51:08.664 1   101.7499
      1 101.7499
      1 101.7499
03/07/2025 14:49:47.608 1   101.7199
      1 101.7199
      1 101.7199
03/07/2025 14:49:15.298 5   101.7099
      5 101.7099
      5 101.7099
03/07/2025 14:49:06.040 11   101.6501
      11 101.6501
      11 101.6501
03/07/2025 14:47:53.433 1   101.6949
      1 101.6949
      1 101.6949
03/07/2025 14:47:37.224 6   101.7249
      6 101.7249
      6 101.7249
03/07/2025 14:47:33.802 2   101.7249
      2 101.7249
      2 101.7249
03/07/2025 14:45:48.532 8   101.7499
      8 101.7499
      8 101.7499
03/07/2025 14:45:41.285 10   101.7449
      10 101.7449
      10 101.7449
03/07/2025 14:45:20.965 6   101.7349
      6 101.7349
      6 101.7349
03/07/2025 14:44:31.863 3   101.6601
      3 101.6601
      3 101.6601
03/07/2025 14:43:52.313 5   101.7299
      5 101.7299
      5 101.7299
03/07/2025 14:42:45.075 5   101.6649
      5 101.6649
      5 101.6649
03/07/2025 14:42:32.495 1   101.6649
      1 101.6649
      1 101.6649
03/07/2025 14:42:08.549 1   101.6949
      1 101.6949
      1 101.6949
03/07/2025 14:42:04.924 11   101.6799
      11 101.6799
      11 101.6799
03/07/2025 14:42:04.824 3   101.5801
      3 101.5801
      3 101.5801
03/07/2025 14:42:03.213 1   101.6799
      1 101.6799
      1 101.6799
03/07/2025 14:41:58.586 5   101.6499
      5 101.6499
      5 101.6499
03/07/2025 14:41:18.841 1   101.6349
      1 101.6349
      1 101.6349
03/07/2025 14:41:13.805 1   101.6349
      1 101.6349
      1 101.6349
03/07/2025 14:41:06.658 2   101.6249
      2 101.6249
      2 101.6249
03/07/2025 14:40:25.695 3   101.5851
      3 101.5851
      3 101.5851
03/07/2025 14:40:24.886 2   101.6649
      2 101.6649
      2 101.6649
03/07/2025 14:39:51.492 1   101.6549
      1 101.6549
      1 101.6549
03/07/2025 14:39:36.708 3   101.5751
      3 101.5751
      3 101.5751
03/07/2025 14:39:36.611 1   101.6549
      1 101.6549
      1 101.6549
03/07/2025 14:39:33.295 6   101.5751
      6 101.5751
      6 101.5751
03/07/2025 14:39:32.285 10   101.6549
      10 101.6549
      10 101.6549
03/07/2025 14:39:21.018 173   101.6549
      173 101.6549
      173 101.6549
03/07/2025 14:38:53.122 1   101.7149
      1 101.7149
      1 101.7149
03/07/2025 14:38:44.564 3   101.7149
      3 101.7149
      3 101.7149
03/07/2025 14:37:57.923 2   101.7249
      2 101.7249
      2 101.7249
03/07/2025 14:37:18.164 5   101.7299
      5 101.7299
      5 101.7299
03/07/2025 14:36:43.053 2   101.7299
      2 101.7299
      2 101.7299
03/07/2025 14:36:42.960 20   101.6751
      20 101.6751
      20 101.6751
03/07/2025 14:36:29.670 3   101.7999
      3 101.7999
      3 101.7999
03/07/2025 14:36:26.648 2   101.6801
      2 101.6801
      2 101.6801
03/07/2025 14:36:21.317 1   101.8099
      1 101.8099
      1 101.8099
03/07/2025 14:36:21.017 3   101.7201
      3 101.7201
      3 101.7201
03/07/2025 14:35:49.704 1   101.8199
      1 101.8199
      1 101.8199
03/07/2025 14:35:41.553 1   101.8199
      1 101.8199
      1 101.8199
03/07/2025 14:34:44.374 2   101.8699
      2 101.8699
      2 101.8699
03/07/2025 14:34:02.796 10   101.8499
      10 101.8499
      10 101.8499
03/07/2025 14:33:49.814 4   101.8449
      4 101.8449
      4 101.8449
03/07/2025 14:33:21.941 1   101.8249
      1 101.8249
      1 101.8249
03/07/2025 14:33:03.323 2   101.7551
      2 101.7551
      2 101.7551
03/07/2025 14:33:01.526 1   101.8399
      1 101.8399
      1 101.8399
03/07/2025 14:32:55.276 3   101.8799
      3 101.8799
      3 101.8799
03/07/2025 14:32:33.034 3   101.9449
      3 101.9449
      3 101.9449
03/07/2025 14:30:58.616 1   101.5751
      1 101.5751
      1 101.5751
03/07/2025 14:30:45.029 1   101.4351
      1 101.4351
      1 101.4351
03/07/2025 14:30:34.361 50   101.8249
      9 101.8249
      41 101.8249
      50 101.8249
03/07/2025 14:30:28.800 6   101.70
      6 101.70
      6 101.70
03/07/2025 14:30:11.612 261   101.50
      141 101.50
      45 101.50
      49 101.50
      26 101.50
      261 101.50
03/07/2025 14:30:11.364 197   101.25
      197 101.25
      197 101.25
03/07/2025 14:29:48.514 3   101.0651
      3 101.0651
      3 101.0651
03/07/2025 14:29:39.811 1   101.0651
      1 101.0651
      1 101.0651
03/07/2025 14:29:23.119 1   101.0751
      1 101.0751
      1 101.0751
03/07/2025 14:29:15.355 2   101.1149
      2 101.1149
      2 101.1149
03/07/2025 14:28:08.990 2   101.1249
      2 101.1249
      2 101.1249
03/07/2025 14:27:47.439 1   101.1299
      1 101.1299
      1 101.1299
03/07/2025 14:26:30.423 3   101.0901
      3 101.0901
      3 101.0901
03/07/2025 14:26:25.193 1   101.1099
      1 101.1099
      1 101.1099
03/07/2025 14:26:16.143 10   101.1099
      10 101.1099
      10 101.1099
03/07/2025 14:25:47.698 1   101.1099
      1 101.1099
      1 101.1099
03/07/2025 14:25:41.363 3   101.0751
      3 101.0751
      3 101.0751
03/07/2025 14:25:08.566 5   101.1199
      5 101.1199
      5 101.1199
03/07/2025 14:24:47.143 40   101.1049
      40 101.1049
      40 101.1049
03/07/2025 14:24:40.402 1   101.0949
      1 101.0949
      1 101.0949
03/07/2025 14:24:24.610 21   101.0949
      21 101.0949
      21 101.0949
03/07/2025 14:23:37.732 8   101.1049
      8 101.1049
      8 101.1049
03/07/2025 14:22:36.850 1   101.0751
      1 101.0751
      1 101.0751
03/07/2025 14:21:29.628 1   101.1099
      1 101.1099
      1 101.1099
03/07/2025 14:21:02.029 2   101.1099
      2 101.1099
      2 101.1099
03/07/2025 14:20:56.586 2   101.1099
      2 101.1099
      2 101.1099
03/07/2025 14:20:45.725 1   101.1249
      1 101.1249
      1 101.1249
03/07/2025 14:19:57.523 4   101.1001
      4 101.1001
      4 101.1001
03/07/2025 14:19:52.294 10   101.1349
      10 101.1349
      10 101.1349
03/07/2025 14:19:44.037 1   101.1349
      1 101.1349
      1 101.1349
03/07/2025 14:19:36.486 1   101.1349
      1 101.1349
      1 101.1349
03/07/2025 14:19:36.398 11   101.1349
      11 101.1349
      11 101.1349
03/07/2025 14:19:05.993 1   101.1349
      1 101.1349
      1 101.1349
03/07/2025 14:18:57.425 15   101.1001
      15 101.1001
      15 101.1001
03/07/2025 14:18:26.714 26   101.1051
      26 101.1051
      26 101.1051
03/07/2025 14:17:33.748 1   101.1499
      1 101.1499
      1 101.1499
03/07/2025 14:17:23.182 9   101.1499
      9 101.1499
      9 101.1499
03/07/2025 14:16:40.020 1   101.1599
      1 101.1599
      1 101.1599
03/07/2025 14:16:18.688 1   101.1699
      1 101.1699
      1 101.1699
03/07/2025 14:16:05.208 10   101.1699
      10 101.1699
      10 101.1699
03/07/2025 14:15:46.590 1   101.1501
      1 101.1501
      1 101.1501
03/07/2025 14:15:38.538 1   101.1749
      1 101.1749
      1 101.1749
03/07/2025 14:15:27.169 19   101.1451
      19 101.1451
      19 101.1451
03/07/2025 14:14:59.605 1   101.1749
      1 101.1749
      1 101.1749
03/07/2025 14:14:32.927 3   101.1451
      3 101.1451
      3 101.1451
03/07/2025 14:14:25.878 6   101.1749
      6 101.1749
      6 101.1749
03/07/2025 14:13:55.403 8   101.1749
      8 101.1749
      8 101.1749
03/07/2025 14:13:28.252 2   101.1749
      2 101.1749
      2 101.1749
03/07/2025 14:13:18.971 1   101.1351
      1 101.1351
      1 101.1351
03/07/2025 14:12:15.483 1   101.2099
      1 101.2099
      1 101.2099
03/07/2025 14:11:43.286 3   101.1751
      3 101.1751
      3 101.1751
03/07/2025 14:11:27.490 3   101.2249
      3 101.2249
      3 101.2249
03/07/2025 14:11:16.216 1   101.1901
      1 101.1901
      1 101.1901
03/07/2025 14:11:02.538 60   101.2399
      60 101.2399
      60 101.2399
03/07/2025 14:10:55.099 1   101.2399
      1 101.2399
      1 101.2399
03/07/2025 14:10:54.694 1   101.2399
      1 101.2399
      1 101.2399
03/07/2025 14:10:24.918 2   101.2399
      2 101.2399
      2 101.2399
03/07/2025 14:10:09.923 12   101.2101
      12 101.2101
      12 101.2101
03/07/2025 14:09:53.300 20   101.2299
      20 101.2299
      20 101.2299
03/07/2025 14:09:23.010 1   101.2199
      1 101.2199
      1 101.2199
03/07/2025 14:08:56.023 1   101.1951
      1 101.1951
      1 101.1951
03/07/2025 14:08:32.165 1   101.2199
      1 101.2199
      1 101.2199
03/07/2025 14:08:20.082 2   101.2099
      2 101.2099
      2 101.2099
03/07/2025 14:08:18.471 20   101.2099
      20 101.2099
      20 101.2099
03/07/2025 14:07:57.014 6   101.1751
      6 101.1751
      6 101.1751
03/07/2025 14:07:31.448 2   101.2199
      2 101.2199
      2 101.2199
03/07/2025 14:07:10.524 1   101.2199
      1 101.2199
      1 101.2199
03/07/2025 14:06:46.773 1   101.2099
      1 101.2099
      1 101.2099
03/07/2025 14:06:40.029 61   101.1851
      61 101.1851
      61 101.1851
03/07/2025 14:06:31.280 1   101.1751
      1 101.1751
      1 101.1751
03/07/2025 14:06:28.763 25   101.2099
      25 101.2099
      25 101.2099
03/07/2025 14:06:26.644 1   101.20
      1 101.20
      1 101.20
03/07/2025 14:04:58.053 3   101.1351
      3 101.1351
      3 101.1351
03/07/2025 14:04:08.138 1   101.1799
      1 101.1799
      1 101.1799
03/07/2025 14:03:59.881 3   101.1799
      3 101.1799
      3 101.1799
03/07/2025 14:03:54.083 1   101.15
      1 101.15
      1 101.15
03/07/2025 14:03:46.490 1   101.1499
      1 101.1499
      1 101.1499
03/07/2025 14:02:20.718 1   101.1499
      1 101.1499
      1 101.1499
03/07/2025 14:00:52.835 1   101.1151
      1 101.1151
      1 101.1151
03/07/2025 13:59:47.514 61   101.1399
      61 101.1399
      61 101.1399
03/07/2025 13:59:44.183 1   101.1201
      1 101.1201
      1 101.1201
03/07/2025 13:59:29.290 1   101.1399
      1 101.1399
      1 101.1399
03/07/2025 13:59:12.085 1   101.1399
      1 101.1399
      1 101.1399
03/07/2025 13:59:11.782 2   101.1399
      2 101.1399
      2 101.1399
03/07/2025 13:58:42.907 2   101.1249
      2 101.1249
      2 101.1249

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM