iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3806
4457
110,8887
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 13:58:46,303 | 29 | 110,3452 | |
| 27 | 110,3452 | |||
| 29 | 110,3452 | |||
| 2 | 110,3452 | |||
| 01.12.2025 | 13:58:26,880 | 202 | 110,3501 | |
| 202 | 110,3501 | |||
| 202 | 110,3501 | |||
| 01.12.2025 | 13:58:19,830 | 3 | 110,3749 | |
| 3 | 110,3749 | |||
| 3 | 110,3749 | |||
| 01.12.2025 | 13:58:18,719 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 01.12.2025 | 13:58:11,186 | 38 | 110,3501 | |
| 38 | 110,3501 | |||
| 38 | 110,3501 | |||
| 01.12.2025 | 13:57:54,851 | 37 | 110,3651 | |
| 37 | 110,3651 | |||
| 37 | 110,3651 | |||
| 01.12.2025 | 13:57:39,004 | 10 | 110,3899 | |
| 10 | 110,3899 | |||
| 10 | 110,3899 | |||
| 01.12.2025 | 13:57:38,843 | 38 | 110,3751 | |
| 38 | 110,3751 | |||
| 38 | 110,3751 | |||
| 01.12.2025 | 13:57:18,914 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 01.12.2025 | 13:57:13,664 | 2 | 110,3601 | |
| 2 | 110,3601 | |||
| 2 | 110,3601 | |||
| 01.12.2025 | 13:57:01,344 | 5 | 110,3651 | |
| 5 | 110,3651 | |||
| 5 | 110,3651 | |||
| 01.12.2025 | 13:56:44,183 | 1 | 110,3751 | |
| 1 | 110,3751 | |||
| 1 | 110,3751 | |||
| 01.12.2025 | 13:56:23,727 | 20 | 110,3899 | |
| 20 | 110,3899 | |||
| 20 | 110,3899 | |||
| 01.12.2025 | 13:55:27,850 | 106 | 110,3802 | |
| 106 | 110,3802 | |||
| 106 | 110,3802 | |||
| 01.12.2025 | 13:55:22,266 | 4 | 110,4049 | |
| 4 | 110,4049 | |||
| 4 | 110,4049 | |||
| 01.12.2025 | 13:55:21,678 | 1 | 110,3802 | |
| 1 | 110,3802 | |||
| 1 | 110,3802 | |||
| 01.12.2025 | 13:54:46,560 | 29 | 110,4199 | |
| 29 | 110,4199 | |||
| 29 | 110,4199 | |||
| 01.12.2025 | 13:54:39,265 | 3 | 110,4051 | |
| 3 | 110,4051 | |||
| 3 | 110,4051 | |||
| 01.12.2025 | 13:54:32,014 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 01.12.2025 | 13:54:07,907 | 9 | 110,4499 | |
| 9 | 110,4499 | |||
| 9 | 110,4499 | |||
| 01.12.2025 | 13:54:01,776 | 33 | 110,4449 | |
| 33 | 110,4449 | |||
| 33 | 110,4449 | |||
| 01.12.2025 | 13:53:59,108 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 01.12.2025 | 13:53:49,068 | 25 | 110,4201 | |
| 25 | 110,4201 | |||
| 25 | 110,4201 | |||
| 01.12.2025 | 13:53:37,957 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 01.12.2025 | 13:53:04,141 | 18 | 110,4349 | |
| 18 | 110,4349 | |||
| 18 | 110,4349 | |||
| 01.12.2025 | 13:52:51,382 | 20 | 110,4051 | |
| 20 | 110,4051 | |||
| 20 | 110,4051 | |||
| 01.12.2025 | 13:52:15,704 | 8 | 110,4149 | |
| 8 | 110,4149 | |||
| 8 | 110,4149 | |||
| 01.12.2025 | 13:52:03,634 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 01.12.2025 | 13:51:43,533 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 01.12.2025 | 13:51:31,964 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 01.12.2025 | 13:51:16,958 | 10 | 110,3751 | |
| 10 | 110,3751 | |||
| 10 | 110,3751 | |||
| 01.12.2025 | 13:50:52,275 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 01.12.2025 | 13:50:42,146 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 01.12.2025 | 13:50:39,122 | 3 | 110,3751 | |
| 3 | 110,3751 | |||
| 3 | 110,3751 | |||
| 01.12.2025 | 13:50:09,228 | 14 | 110,3749 | |
| 14 | 110,3749 | |||
| 14 | 110,3749 | |||
| 01.12.2025 | 13:49:45,877 | 76 | 110,3501 | |
| 76 | 110,3501 | |||
| 76 | 110,3501 | |||
| 01.12.2025 | 13:49:20,514 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 01.12.2025 | 13:48:47,598 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 01.12.2025 | 13:48:36,083 | 9 | 110,4049 | |
| 9 | 110,4049 | |||
| 9 | 110,4049 | |||
| 01.12.2025 | 13:48:32,370 | 12 | 110,40 | |
| 12 | 110,40 | |||
| 12 | 110,40 | |||
| 01.12.2025 | 13:48:25,930 | 4 | 110,4099 | |
| 4 | 110,4099 | |||
| 4 | 110,4099 | |||
| 01.12.2025 | 13:47:58,517 | 9 | 110,4299 | |
| 9 | 110,4299 | |||
| 9 | 110,4299 | |||
| 01.12.2025 | 13:47:39,877 | 15 | 110,4301 | |
| 15 | 110,4301 | |||
| 15 | 110,4301 | |||
| 01.12.2025 | 13:47:38,680 | 5 | 110,4301 | |
| 5 | 110,4301 | |||
| 5 | 110,4301 | |||
| 01.12.2025 | 13:47:33,347 | 9 | 110,4549 | |
| 9 | 110,4549 | |||
| 9 | 110,4549 | |||
| 01.12.2025 | 13:46:54,683 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 01.12.2025 | 13:46:49,426 | 5 100 | 110,4302 | |
| 30 | 110,4302 | |||
| 5 100 | 110,4302 | |||
| 5 068 | 110,4302 | |||
| 2 | 110,4302 | |||
| 01.12.2025 | 13:46:47,449 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 01.12.2025 | 13:46:44,526 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 01.12.2025 | 13:46:43,213 | 1 | 110,4201 | |
| 1 | 110,4201 | |||
| 1 | 110,4201 | |||
| 01.12.2025 | 13:46:34,219 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 01.12.2025 | 13:46:33,577 | 15 | 110,4401 | |
| 15 | 110,4401 | |||
| 15 | 110,4401 | |||
| 01.12.2025 | 13:46:27,428 | 12 | 110,4549 | |
| 12 | 110,4549 | |||
| 12 | 110,4549 | |||
| 01.12.2025 | 13:46:24,518 | 45 | 110,4549 | |
| 45 | 110,4549 | |||
| 45 | 110,4549 | |||
| 01.12.2025 | 13:46:22,573 | 27 | 110,4549 | |
| 27 | 110,4549 | |||
| 27 | 110,4549 | |||
| 01.12.2025 | 13:45:10,312 | 5 | 110,4649 | |
| 5 | 110,4649 | |||
| 5 | 110,4649 | |||
| 01.12.2025 | 13:44:48,505 | 26 | 110,4649 | |
| 26 | 110,4649 | |||
| 26 | 110,4649 | |||
| 01.12.2025 | 13:44:38,215 | 500 | 110,4699 | |
| 500 | 110,4699 | |||
| 500 | 110,4699 | |||
| 01.12.2025 | 13:44:14,883 | 2 | 110,4549 | |
| 2 | 110,4549 | |||
| 2 | 110,4549 | |||
| 01.12.2025 | 13:44:04,563 | 3 | 110,4599 | |
| 3 | 110,4599 | |||
| 3 | 110,4599 | |||
| 01.12.2025 | 13:43:56,670 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 01.12.2025 | 13:43:47,613 | 50 | 110,4649 | |
| 50 | 110,4649 | |||
| 50 | 110,4649 | |||
| 01.12.2025 | 13:43:23,446 | 15 | 110,4502 | |
| 15 | 110,4502 | |||
| 15 | 110,4502 | |||
| 01.12.2025 | 13:43:20,359 | 12 | 110,4749 | |
| 12 | 110,4749 | |||
| 12 | 110,4749 | |||
| 01.12.2025 | 13:43:13,087 | 31 | 110,4749 | |
| 31 | 110,4749 | |||
| 31 | 110,4749 | |||
| 01.12.2025 | 13:43:06,591 | 18 | 110,4749 | |
| 18 | 110,4749 | |||
| 18 | 110,4749 | |||
| 01.12.2025 | 13:42:55,081 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 01.12.2025 | 13:42:45,117 | 18 | 110,48 | |
| 18 | 110,48 | |||
| 18 | 110,48 | |||
| 01.12.2025 | 13:42:26,974 | 20 | 110,4949 | |
| 20 | 110,4949 | |||
| 20 | 110,4949 | |||
| 01.12.2025 | 13:42:17,745 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 13:42:11,160 | 63 | 110,4899 | |
| 63 | 110,4899 | |||
| 63 | 110,4899 | |||
| 01.12.2025 | 13:41:42,611 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 01.12.2025 | 13:40:54,625 | 408 | 110,4849 | |
| 25 | 110,4849 | |||
| 408 | 110,4849 | |||
| 383 | 110,4849 | |||
| 01.12.2025 | 13:40:48,589 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 01.12.2025 | 13:40:45,014 | 100 | 110,4799 | |
| 100 | 110,4799 | |||
| 100 | 110,4799 | |||
| 01.12.2025 | 13:40:13,863 | 1 | 110,4752 | |
| 1 | 110,4752 | |||
| 1 | 110,4752 | |||
| 01.12.2025 | 13:39:55,440 | 1 | 110,4752 | |
| 1 | 110,4752 | |||
| 1 | 110,4752 | |||
| 01.12.2025 | 13:39:43,072 | 230 | 110,4702 | |
| 230 | 110,4702 | |||
| 230 | 110,4702 | |||
| 01.12.2025 | 13:39:36,591 | 4 | 110,4899 | |
| 4 | 110,4899 | |||
| 4 | 110,4899 | |||
| 01.12.2025 | 13:39:09,855 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 13:39:08,551 | 10 | 110,4949 | |
| 10 | 110,4949 | |||
| 10 | 110,4949 | |||
| 01.12.2025 | 13:39:02,365 | 20 | 110,4801 | |
| 20 | 110,4801 | |||
| 20 | 110,4801 | |||
| 01.12.2025 | 13:38:59,022 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 13:38:56,581 | 13 | 110,4751 | |
| 13 | 110,4751 | |||
| 13 | 110,4751 | |||
| 01.12.2025 | 13:38:49,704 | 33 | 110,4751 | |
| 7 | 110,4751 | |||
| 26 | 110,4751 | |||
| 33 | 110,4751 | |||
| 01.12.2025 | 13:38:39,246 | 3 | 110,4751 | |
| 3 | 110,4751 | |||
| 3 | 110,4751 | |||
| 01.12.2025 | 13:38:11,369 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 13:38:10,381 | 2 | 110,4701 | |
| 2 | 110,4701 | |||
| 2 | 110,4701 | |||
| 01.12.2025 | 13:38:09,617 | 23 | 110,4949 | |
| 23 | 110,4949 | |||
| 23 | 110,4949 | |||
| 01.12.2025 | 13:38:00,188 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 01.12.2025 | 13:37:50,534 | 3 | 110,4849 | |
| 3 | 110,4849 | |||
| 3 | 110,4849 | |||
| 01.12.2025 | 13:37:49,225 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 13:36:55,434 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 01.12.2025 | 13:36:43,708 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 01.12.2025 | 13:36:27,808 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 01.12.2025 | 13:36:19,504 | 2 | 110,4749 | |
| 2 | 110,4749 | |||
| 2 | 110,4749 | |||
| 01.12.2025 | 13:35:43,672 | 2 | 110,4649 | |
| 2 | 110,4649 | |||
| 2 | 110,4649 | |||
| 01.12.2025 | 13:35:43,584 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 01.12.2025 | 13:35:26,999 | 8 | 110,4451 | |
| 8 | 110,4451 | |||
| 8 | 110,4451 | |||
| 01.12.2025 | 13:34:54,104 | 90 | 110,4849 | |
| 90 | 110,4849 | |||
| 90 | 110,4849 | |||
| 01.12.2025 | 13:34:21,304 | 10 | 110,4551 | |
| 10 | 110,4551 | |||
| 10 | 110,4551 | |||
| 01.12.2025 | 13:34:14,735 | 4 | 110,4799 | |
| 4 | 110,4799 | |||
| 4 | 110,4799 | |||
| 01.12.2025 | 13:34:06,833 | 27 | 110,45 | |
| 27 | 110,45 | |||
| 27 | 110,45 | |||
| 01.12.2025 | 13:33:51,402 | 3 | 110,4699 | |
| 3 | 110,4699 | |||
| 3 | 110,4699 | |||
| 01.12.2025 | 13:33:35,604 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 01.12.2025 | 13:32:39,244 | 3 | 110,4601 | |
| 3 | 110,4601 | |||
| 3 | 110,4601 | |||
| 01.12.2025 | 13:32:29,381 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 13:31:42,212 | 9 | 110,4701 | |
| 9 | 110,4701 | |||
| 9 | 110,4701 | |||
| 01.12.2025 | 13:31:25,048 | 9 | 110,4949 | |
| 9 | 110,4949 | |||
| 9 | 110,4949 | |||
| 01.12.2025 | 13:31:07,694 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 01.12.2025 | 13:31:06,895 | 27 | 110,4899 | |
| 27 | 110,4899 | |||
| 27 | 110,4899 | |||
| 01.12.2025 | 13:30:57,878 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 01.12.2025 | 13:30:51,137 | 17 | 110,4999 | |
| 17 | 110,4999 | |||
| 17 | 110,4999 | |||
| 01.12.2025 | 13:30:38,314 | 60 | 110,4851 | |
| 60 | 110,4851 | |||
| 26 | 110,4851 | |||
| 1 | 110,4851 | |||
| 33 | 110,4851 | |||
| 01.12.2025 | 13:30:26,214 | 100 | 110,50 | |
| 2 | 110,50 | |||
| 5 | 110,50 | |||
| 100 | 110,50 | |||
| 22 | 110,50 | |||
| 2 | 110,50 | |||
| 19 | 110,50 | |||
| 50 | 110,50 | |||
| 01.12.2025 | 13:30:26,138 | 200 | 110,4851 | |
| 200 | 110,4851 | |||
| 80 | 110,4851 | |||
| 3 | 110,4851 | |||
| 1 | 110,4851 | |||
| 4 | 110,4851 | |||
| 4 | 110,4851 | |||
| 45 | 110,4851 | |||
| 18 | 110,4851 | |||
| 9 | 110,4851 | |||
| 36 | 110,4851 | |||
| 01.12.2025 | 13:30:00,098 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 01.12.2025 | 13:29:59,455 | 2 | 110,5199 | |
| 2 | 110,5199 | |||
| 2 | 110,5199 | |||
| 01.12.2025 | 13:29:50,962 | 10 | 110,5001 | |
| 10 | 110,5001 | |||
| 10 | 110,5001 | |||
| 01.12.2025 | 13:29:47,948 | 85 | 110,5001 | |
| 85 | 110,5001 | |||
| 85 | 110,5001 | |||
| 01.12.2025 | 13:29:38,474 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 01.12.2025 | 13:29:11,408 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 01.12.2025 | 13:28:59,064 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 01.12.2025 | 13:28:32,600 | 9 | 110,5099 | |
| 9 | 110,5099 | |||
| 9 | 110,5099 | |||
| 01.12.2025 | 13:28:28,486 | 5 | 110,5149 | |
| 5 | 110,5149 | |||
| 5 | 110,5149 | |||
| 01.12.2025 | 13:28:16,091 | 16 | 110,5001 | |
| 16 | 110,5001 | |||
| 16 | 110,5001 | |||
| 01.12.2025 | 13:28:12,675 | 89 | 110,5001 | |
| 89 | 110,5001 | |||
| 89 | 110,5001 | |||
| 01.12.2025 | 13:28:10,749 | 1 | 110,5248 | |
| 1 | 110,5248 | |||
| 1 | 110,5248 | |||
| 01.12.2025 | 13:27:22,215 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 01.12.2025 | 13:27:09,063 | 1 | 110,5149 | |
| 1 | 110,5149 | |||
| 1 | 110,5149 | |||
| 01.12.2025 | 13:27:07,684 | 4 | 110,5149 | |
| 4 | 110,5149 | |||
| 4 | 110,5149 | |||
| 01.12.2025 | 13:27:02,605 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 01.12.2025 | 13:26:44,672 | 2 | 110,5051 | |
| 2 | 110,5051 | |||
| 2 | 110,5051 | |||
| 01.12.2025 | 13:26:34,944 | 2 | 110,5298 | |
| 2 | 110,5298 | |||
| 2 | 110,5298 | |||
| 01.12.2025 | 13:25:32,994 | 15 | 110,5202 | |
| 15 | 110,5202 | |||
| 15 | 110,5202 | |||
| 01.12.2025 | 13:25:25,405 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 01.12.2025 | 13:24:49,651 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 01.12.2025 | 13:24:40,800 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 01.12.2025 | 13:24:27,729 | 1 | 110,5152 | |
| 1 | 110,5152 | |||
| 1 | 110,5152 | |||
| 01.12.2025 | 13:24:27,661 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 01.12.2025 | 13:24:23,530 | 19 | 110,5152 | |
| 19 | 110,5152 | |||
| 18 | 110,5152 | |||
| 1 | 110,5152 | |||
| 01.12.2025 | 13:23:59,841 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 01.12.2025 | 13:23:39,997 | 15 | 110,5549 | |
| 15 | 110,5549 | |||
| 15 | 110,5549 | |||
| 01.12.2025 | 13:23:11,571 | 150 | 110,5301 | |
| 150 | 110,5301 | |||
| 150 | 110,5301 | |||
| 01.12.2025 | 13:23:10,905 | 60 | 110,5301 | |
| 60 | 110,5301 | |||
| 60 | 110,5301 | |||
| 01.12.2025 | 13:22:02,534 | 9 | 110,5349 | |
| 9 | 110,5349 | |||
| 9 | 110,5349 | |||
| 01.12.2025 | 13:21:30,714 | 48 | 110,5252 | |
| 48 | 110,5252 | |||
| 48 | 110,5252 | |||
| 01.12.2025 | 13:21:02,234 | 5 | 110,5301 | |
| 2 | 110,5301 | |||
| 3 | 110,5301 | |||
| 5 | 110,5301 | |||
| 01.12.2025 | 13:21:00,128 | 3 | 110,5449 | |
| 3 | 110,5449 | |||
| 3 | 110,5449 | |||
| 01.12.2025 | 13:20:59,032 | 2 | 110,5449 | |
| 2 | 110,5449 | |||
| 2 | 110,5449 | |||
| 01.12.2025 | 13:20:09,121 | 100 | 110,5649 | |
| 100 | 110,5649 | |||
| 100 | 110,5649 | |||
| 01.12.2025 | 13:19:09,472 | 1 | 110,5699 | |
| 1 | 110,5699 | |||
| 1 | 110,5699 | |||
| 01.12.2025 | 13:19:02,977 | 90 | 110,5301 | |
| 90 | 110,5301 | |||
| 90 | 110,5301 | |||
| 01.12.2025 | 13:18:56,977 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 01.12.2025 | 13:18:51,522 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 01.12.2025 | 13:18:32,433 | 55 | 110,5399 | |
| 55 | 110,5399 | |||
| 55 | 110,5399 | |||
| 01.12.2025 | 13:18:14,880 | 3 | 110,5201 | |
| 3 | 110,5201 | |||
| 3 | 110,5201 | |||
| 01.12.2025 | 13:17:55,158 | 7 | 110,5599 | |
| 7 | 110,5599 | |||
| 7 | 110,5599 | |||
| 01.12.2025 | 13:17:51,892 | 45 | 110,5599 | |
| 45 | 110,5599 | |||
| 45 | 110,5599 | |||
| 01.12.2025 | 13:17:28,271 | 4 | 110,5649 | |
| 4 | 110,5649 | |||
| 4 | 110,5649 | |||
| 01.12.2025 | 13:17:12,763 | 1 | 110,5799 | |
| 1 | 110,5799 | |||
| 1 | 110,5799 | |||
| 01.12.2025 | 13:17:07,058 | 7 | 110,5899 | |
| 7 | 110,5899 | |||
| 7 | 110,5899 | |||
| 01.12.2025 | 13:16:44,384 | 10 | 110,5751 | |
| 10 | 110,5751 | |||
| 10 | 110,5751 | |||
| 01.12.2025 | 13:16:43,310 | 17 | 110,5949 | |
| 17 | 110,5949 | |||
| 17 | 110,5949 | |||
| 01.12.2025 | 13:16:31,425 | 22 | 110,5951 | |
| 22 | 110,5951 | |||
| 22 | 110,5951 | |||
| 01.12.2025 | 13:16:28,969 | 2 | 110,5951 | |
| 2 | 110,5951 | |||
| 2 | 110,5951 | |||
| 01.12.2025 | 13:15:22,281 | 174 | 110,6001 | |
| 174 | 110,6001 | |||
| 174 | 110,6001 | |||
| 01.12.2025 | 13:14:47,293 | 3 | 110,5999 | |
| 3 | 110,5999 | |||
| 3 | 110,5999 | |||
| 01.12.2025 | 13:14:27,308 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 01.12.2025 | 13:14:15,677 | 4 | 110,5899 | |
| 4 | 110,5899 | |||
| 4 | 110,5899 | |||
| 01.12.2025 | 13:13:45,807 | 2 | 110,5949 | |
| 2 | 110,5949 | |||
| 2 | 110,5949 | |||
| 01.12.2025 | 13:13:14,259 | 1 | 110,5949 | |
| 1 | 110,5949 | |||
| 1 | 110,5949 | |||
| 01.12.2025 | 13:13:09,105 | 31 | 110,5849 | |
| 31 | 110,5849 | |||
| 31 | 110,5849 | |||
| 01.12.2025 | 13:12:51,302 | 11 | 110,5803 | |
| 1 | 110,5803 | |||
| 11 | 110,5803 | |||
| 10 | 110,5803 | |||
| 01.12.2025 | 13:12:36,516 | 352 | 110,60 | |
| 100 | 110,60 | |||
| 2 | 110,60 | |||
| 352 | 110,60 | |||
| 250 | 110,60 | |||
| 01.12.2025 | 13:12:36,429 | 82 | 110,61 | |
| 82 | 110,61 | |||
| 82 | 110,61 | |||
| 01.12.2025 | 13:12:36,309 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 01.12.2025 | 13:12:36,269 | 36 | 110,6101 | |
| 36 | 110,6101 | |||
| 36 | 110,6101 | |||
| 01.12.2025 | 13:10:35,755 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 01.12.2025 | 13:10:26,713 | 17 | 110,6399 | |
| 17 | 110,6399 | |||
| 17 | 110,6399 | |||
| 01.12.2025 | 13:10:17,741 | 7 | 110,6399 | |
| 7 | 110,6399 | |||
| 7 | 110,6399 | |||
| 01.12.2025 | 13:10:16,116 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 01.12.2025 | 13:10:13,130 | 4 | 110,6399 | |
| 4 | 110,6399 | |||
| 4 | 110,6399 | |||
| 01.12.2025 | 13:09:51,368 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 01.12.2025 | 13:09:50,786 | 25 | 110,6399 | |
| 25 | 110,6399 | |||
| 25 | 110,6399 | |||
| 01.12.2025 | 13:09:39,406 | 100 | 110,6399 | |
| 100 | 110,6399 | |||
| 100 | 110,6399 | |||
| 01.12.2025 | 13:09:32,947 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 01.12.2025 | 13:09:19,160 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 01.12.2025 | 13:09:19,043 | 4 | 110,6449 | |
| 4 | 110,6449 | |||
| 4 | 110,6449 | |||
| 01.12.2025 | 13:08:57,429 | 181 | 110,6349 | |
| 181 | 110,6349 | |||
| 181 | 110,6349 | |||
| 01.12.2025 | 13:08:48,570 | 19 | 110,6151 | |
| 19 | 110,6151 | |||
| 19 | 110,6151 | |||
| 01.12.2025 | 13:08:32,974 | 37 | 110,6101 | |
| 37 | 110,6101 | |||
| 37 | 110,6101 | |||
| 01.12.2025 | 13:08:26,409 | 4 | 110,6349 | |
| 4 | 110,6349 | |||
| 4 | 110,6349 | |||
| 01.12.2025 | 13:08:12,820 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 01.12.2025 | 13:07:14,041 | 18 | 110,6399 | |
| 18 | 110,6399 | |||
| 18 | 110,6399 | |||
| 01.12.2025 | 13:07:03,340 | 13 | 110,6101 | |
| 13 | 110,6101 | |||
| 13 | 110,6101 | |||
| 01.12.2025 | 13:07:02,626 | 65 | 110,64 | |
| 65 | 110,64 | |||
| 65 | 110,64 | |||
| 01.12.2025 | 13:06:58,088 | 20 | 110,6549 | |
| 20 | 110,6549 | |||
| 20 | 110,6549 | |||
| 01.12.2025 | 13:05:34,463 | 90 | 110,6499 | |
| 90 | 110,6499 | |||
| 90 | 110,6499 | |||
| 01.12.2025 | 13:05:27,941 | 3 | 110,6499 | |
| 3 | 110,6499 | |||
| 3 | 110,6499 | |||
| 01.12.2025 | 13:05:18,577 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 01.12.2025 | 13:05:06,597 | 10 | 110,6303 | |
| 10 | 110,6303 | |||
| 10 | 110,6303 | |||
| 01.12.2025 | 13:05:00,062 | 8 | 110,6549 | |
| 8 | 110,6549 | |||
| 8 | 110,6549 | |||
| 01.12.2025 | 13:04:47,706 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 01.12.2025 | 13:04:39,319 | 4 | 110,6701 | |
| 4 | 110,6701 | |||
| 4 | 110,6701 | |||
| 01.12.2025 | 13:04:27,243 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 01.12.2025 | 13:04:14,007 | 54 | 110,6949 | |
| 54 | 110,6949 | |||
| 54 | 110,6949 | |||
| 01.12.2025 | 13:04:07,719 | 1 | 110,7049 | |
| 1 | 110,7049 | |||
| 1 | 110,7049 | |||
| 01.12.2025 | 13:03:56,390 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 01.12.2025 | 13:03:11,262 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 01.12.2025 | 13:03:05,013 | 2 | 110,7099 | |
| 2 | 110,7099 | |||
| 2 | 110,7099 | |||
| 01.12.2025 | 13:03:00,591 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 01.12.2025 | 13:02:28,075 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 01.12.2025 | 13:02:18,714 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 01.12.2025 | 13:02:08,030 | 100 | 110,6749 | |
| 100 | 110,6749 | |||
| 100 | 110,6749 | |||
| 01.12.2025 | 13:02:00,631 | 18 | 110,68 | |
| 18 | 110,68 | |||
| 18 | 110,68 | |||
| 01.12.2025 | 13:01:47,507 | 1 | 110,69 | |
| 1 | 110,69 | |||
| 1 | 110,69 | |||
| 01.12.2025 | 13:01:12,976 | 135 | 110,6773 | |
| 135 | 110,6773 | |||
| 135 | 110,6773 | |||
| 01.12.2025 | 13:00:48,139 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 01.12.2025 | 13:00:26,477 | 3 | 110,7149 | |
| 3 | 110,7149 | |||
| 3 | 110,7149 | |||
| 01.12.2025 | 13:00:06,935 | 80 | 110,6851 | |
| 80 | 110,6851 | |||
| 80 | 110,6851 | |||
| 01.12.2025 | 12:59:47,467 | 180 | 110,6899 | |
| 180 | 110,6899 | |||
| 180 | 110,6899 | |||
| 01.12.2025 | 12:59:40,314 | 204 | 110,6949 | |
| 204 | 110,6949 | |||
| 204 | 110,6949 | |||
| 01.12.2025 | 12:59:38,577 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 01.12.2025 | 12:59:17,292 | 38 | 110,6851 | |
| 38 | 110,6851 | |||
| 38 | 110,6851 | |||
| 01.12.2025 | 12:59:01,319 | 50 | 110,6852 | |
| 50 | 110,6852 | |||
| 50 | 110,6852 | |||
| 01.12.2025 | 12:58:48,893 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 01.12.2025 | 12:58:41,593 | 2 | 110,6752 | |
| 2 | 110,6752 | |||
| 2 | 110,6752 | |||
| 01.12.2025 | 12:58:41,111 | 6 | 110,6752 | |
| 6 | 110,6752 | |||
| 6 | 110,6752 | |||
| 01.12.2025 | 12:58:27,883 | 2 | 110,7048 | |
| 2 | 110,7048 | |||
| 2 | 110,7048 | |||
| 01.12.2025 | 12:58:20,512 | 1 | 110,6851 | |
| 1 | 110,6851 | |||
| 1 | 110,6851 | |||
| 01.12.2025 | 12:58:12,621 | 270 | 110,6999 | |
| 270 | 110,6999 | |||
| 270 | 110,6999 | |||
| 01.12.2025 | 12:57:38,426 | 270 | 110,6899 | |
| 270 | 110,6899 | |||
| 270 | 110,6899 | |||
| 01.12.2025 | 12:57:36,858 | 10 | 110,6727 | |
| 10 | 110,6727 | |||
| 10 | 110,6727 | |||
| 01.12.2025 | 12:57:32,827 | 2 | 110,6899 | |
| 2 | 110,6899 | |||
| 2 | 110,6899 | |||
| 01.12.2025 | 12:57:02,904 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 01.12.2025 | 12:56:39,288 | 2 | 110,6949 | |
| 2 | 110,6949 | |||
| 2 | 110,6949 | |||
| 01.12.2025 | 12:55:57,307 | 1 | 110,6801 | |
| 1 | 110,6801 | |||
| 1 | 110,6801 | |||
| 01.12.2025 | 12:55:39,754 | 185 | 110,6701 | |
| 183 | 110,6701 | |||
| 185 | 110,6701 | |||
| 2 | 110,6701 | |||
| 01.12.2025 | 12:55:26,365 | 180 | 110,6999 | |
| 180 | 110,6999 | |||
| 180 | 110,6999 | |||
| 01.12.2025 | 12:54:53,184 | 59 | 110,6901 | |
| 59 | 110,6901 | |||
| 49 | 110,6901 | |||
| 10 | 110,6901 | |||
| 01.12.2025 | 12:54:50,201 | 48 | 110,7049 | |
| 48 | 110,7049 | |||
| 48 | 110,7049 | |||
| 01.12.2025 | 12:54:41,923 | 5 | 110,7049 | |
| 5 | 110,7049 | |||
| 5 | 110,7049 | |||
| 01.12.2025 | 12:54:19,250 | 1 | 110,7099 | |
| 1 | 110,7099 | |||
| 1 | 110,7099 | |||
| 01.12.2025 | 12:54:13,447 | 10 | 110,6951 | |
| 10 | 110,6951 | |||
| 10 | 110,6951 | |||
| 01.12.2025 | 12:54:10,621 | 80 | 110,6951 | |
| 80 | 110,6951 | |||
| 80 | 110,6951 | |||
| 01.12.2025 | 12:54:10,027 | 3 | 110,6951 | |
| 3 | 110,6951 | |||
| 3 | 110,6951 | |||
| 01.12.2025 | 12:54:09,927 | 3 | 110,7099 | |
| 3 | 110,7099 | |||
| 3 | 110,7099 | |||
| 01.12.2025 | 12:54:03,180 | 2 | 110,7049 | |
| 2 | 110,7049 | |||
| 2 | 110,7049 | |||
| 01.12.2025 | 12:53:58,256 | 7 | 110,7049 | |
| 7 | 110,7049 | |||
| 7 | 110,7049 | |||
| 01.12.2025 | 12:53:51,261 | 27 | 110,7099 | |
| 27 | 110,7099 | |||
| 27 | 110,7099 | |||
| 01.12.2025 | 12:53:38,236 | 3 | 110,7101 | |
| 3 | 110,7101 | |||
| 3 | 110,7101 | |||
| 01.12.2025 | 12:53:37,796 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 01.12.2025 | 12:53:35,128 | 8 | 110,6901 | |
| 8 | 110,6901 | |||
| 8 | 110,6901 | |||
| 01.12.2025 | 12:53:30,344 | 10 | 110,6951 | |
| 10 | 110,6951 | |||
| 10 | 110,6951 | |||
| 01.12.2025 | 12:53:20,771 | 2 | 110,7199 | |
| 2 | 110,7199 | |||
| 2 | 110,7199 | |||
| 01.12.2025 | 12:53:17,587 | 19 | 110,7099 | |
| 19 | 110,7099 | |||
| 19 | 110,7099 | |||
| 01.12.2025 | 12:52:57,711 | 810 | 110,6796 | |
| 810 | 110,6796 | |||
| 810 | 110,6796 | |||
| 01.12.2025 | 12:52:34,945 | 140 | 110,6451 | |
| 5 | 110,6451 | |||
| 9 | 110,6451 | |||
| 140 | 110,6451 | |||
| 126 | 110,6451 | |||
| 01.12.2025 | 12:51:37,112 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 | |||
| 01.12.2025 | 12:51:27,263 | 5 | 110,6603 | |
| 5 | 110,6603 | |||
| 5 | 110,6603 | |||
| 01.12.2025 | 12:51:23,458 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 01.12.2025 | 12:51:21,855 | 45 | 110,6699 | |
| 45 | 110,6699 | |||
| 45 | 110,6699 | |||
| 01.12.2025 | 12:51:11,584 | 4 | 110,68 | |
| 4 | 110,68 | |||
| 4 | 110,68 | |||
| 01.12.2025 | 12:51:03,786 | 9 | 110,6999 | |
| 9 | 110,6999 | |||
| 9 | 110,6999 | |||
| 01.12.2025 | 12:50:41,146 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 01.12.2025 | 12:50:34,128 | 9 | 110,6899 | |
| 9 | 110,6899 | |||
| 9 | 110,6899 | |||
| 01.12.2025 | 12:50:33,192 | 2 | 110,6801 | |
| 2 | 110,6801 | |||
| 2 | 110,6801 | |||
| 01.12.2025 | 12:50:26,648 | 6 | 110,6851 | |
| 6 | 110,6851 | |||
| 6 | 110,6851 | |||
| 01.12.2025 | 12:50:20,811 | 5 | 110,6899 | |
| 5 | 110,6899 | |||
| 5 | 110,6899 | |||
| 01.12.2025 | 12:50:17,271 | 950 | 110,6801 | |
| 950 | 110,6801 | |||
| 950 | 110,6801 | |||
| 01.12.2025 | 12:50:01,380 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 01.12.2025 | 12:49:49,144 | 5 | 110,6601 | |
| 5 | 110,6601 | |||
| 5 | 110,6601 | |||
| 01.12.2025 | 12:49:27,397 | 20 | 110,66 | |
| 20 | 110,66 | |||
| 20 | 110,66 | |||
| 01.12.2025 | 12:49:20,222 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 12:49:15,391 | 21 | 110,6601 | |
| 21 | 110,6601 | |||
| 21 | 110,6601 | |||
| 01.12.2025 | 12:48:45,463 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 01.12.2025 | 12:48:36,022 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 01.12.2025 | 12:48:27,864 | 7 | 110,6749 | |
| 7 | 110,6749 | |||
| 7 | 110,6749 | |||
| 01.12.2025 | 12:48:21,586 | 10 | 110,6601 | |
| 10 | 110,6601 | |||
| 10 | 110,6601 | |||
| 01.12.2025 | 12:48:15,582 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 01.12.2025 | 12:47:48,278 | 28 | 110,6699 | |
| 28 | 110,6699 | |||
| 28 | 110,6699 | |||
| 01.12.2025 | 12:47:09,349 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 01.12.2025 | 12:46:50,227 | 1 | 110,6501 | |
| 1 | 110,6501 | |||
| 1 | 110,6501 | |||
| 01.12.2025 | 12:46:36,388 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 01.12.2025 | 12:46:33,820 | 91 | 110,6599 | |
| 91 | 110,6599 | |||
| 91 | 110,6599 | |||
| 01.12.2025 | 12:46:19,583 | 12 | 110,6499 | |
| 12 | 110,6499 | |||
| 12 | 110,6499 | |||
| 01.12.2025 | 12:46:12,265 | 6 | 110,6451 | |
| 6 | 110,6451 | |||
| 6 | 110,6451 | |||
| 01.12.2025 | 12:45:24,613 | 149 | 110,6499 | |
| 149 | 110,6499 | |||
| 149 | 110,6499 | |||
| 01.12.2025 | 12:45:01,134 | 13 | 110,6349 | |
| 13 | 110,6349 | |||
| 13 | 110,6349 | |||
| 01.12.2025 | 12:44:54,261 | 1 | 110,6349 | |
| 1 | 110,6349 | |||
| 1 | 110,6349 | |||
| 01.12.2025 | 12:44:19,069 | 90 | 110,6449 | |
| 90 | 110,6449 | |||
| 90 | 110,6449 | |||
| 01.12.2025 | 12:44:17,852 | 54 | 110,6301 | |
| 54 | 110,6301 | |||
| 54 | 110,6301 | |||
| 01.12.2025 | 12:44:13,352 | 11 | 110,6399 | |
| 11 | 110,6399 | |||
| 11 | 110,6399 | |||
| 01.12.2025 | 12:43:39,353 | 50 | 110,6499 | |
| 50 | 110,6499 | |||
| 50 | 110,6499 | |||
| 01.12.2025 | 12:43:36,448 | 10 | 110,6401 | |
| 10 | 110,6401 | |||
| 10 | 110,6401 | |||
| 01.12.2025 | 12:43:21,202 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 01.12.2025 | 12:42:53,113 | 5 | 110,6601 | |
| 5 | 110,6601 | |||
| 5 | 110,6601 | |||
| 01.12.2025 | 12:42:29,819 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 01.12.2025 | 12:42:28,472 | 3 | 110,6749 | |
| 3 | 110,6749 | |||
| 3 | 110,6749 | |||
| 01.12.2025 | 12:42:24,348 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 01.12.2025 | 12:42:23,782 | 22 | 110,6749 | |
| 22 | 110,6749 | |||
| 22 | 110,6749 | |||
| 01.12.2025 | 12:42:06,076 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 01.12.2025 | 12:41:40,699 | 3 | 110,6601 | |
| 3 | 110,6601 | |||
| 3 | 110,6601 | |||
| 01.12.2025 | 12:41:33,801 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 12:41:32,807 | 1 | 110,6649 | |
| 1 | 110,6649 | |||
| 1 | 110,6649 | |||
| 01.12.2025 | 12:41:31,238 | 2 | 110,6551 | |
| 2 | 110,6551 | |||
| 2 | 110,6551 | |||
| 01.12.2025 | 12:41:30,733 | 2 | 110,6649 | |
| 2 | 110,6649 | |||
| 2 | 110,6649 | |||
| 01.12.2025 | 12:41:26,028 | 90 | 110,6649 | |
| 90 | 110,6649 | |||
| 90 | 110,6649 | |||
| 01.12.2025 | 12:41:18,138 | 10 | 110,6601 | |
| 10 | 110,6601 | |||
| 10 | 110,6601 | |||
| 01.12.2025 | 12:41:17,500 | 3 | 110,6699 | |
| 3 | 110,6699 | |||
| 3 | 110,6699 | |||
| 01.12.2025 | 12:40:53,080 | 23 | 110,6601 | |
| 23 | 110,6601 | |||
| 23 | 110,6601 | |||
| 01.12.2025 | 12:40:48,559 | 2 | 110,6749 | |
| 2 | 110,6749 | |||
| 2 | 110,6749 | |||
| 01.12.2025 | 12:40:41,022 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 01.12.2025 | 12:40:37,783 | 10 | 110,6799 | |
| 10 | 110,6799 | |||
| 10 | 110,6799 | |||
| 01.12.2025 | 12:40:27,220 | 3 | 110,6799 | |
| 3 | 110,6799 | |||
| 3 | 110,6799 | |||
| 01.12.2025 | 12:40:06,865 | 103 | 110,6799 | |
| 103 | 110,6799 | |||
| 103 | 110,6799 | |||
| 01.12.2025 | 12:39:39,512 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 01.12.2025 | 12:39:22,781 | 234 | 110,6849 | |
| 234 | 110,6849 | |||
| 234 | 110,6849 | |||
| 01.12.2025 | 12:38:55,753 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 01.12.2025 | 12:38:41,621 | 5 | 110,6649 | |
| 5 | 110,6649 | |||
| 5 | 110,6649 | |||
| 01.12.2025 | 12:38:12,194 | 10 | 110,6451 | |
| 10 | 110,6451 | |||
| 10 | 110,6451 | |||
| 01.12.2025 | 12:38:01,329 | 24 | 110,6649 | |
| 24 | 110,6649 | |||
| 24 | 110,6649 | |||
| 01.12.2025 | 12:37:57,616 | 3 | 110,6649 | |
| 3 | 110,6649 | |||
| 3 | 110,6649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00