iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3806
4263
103,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 15:39:01,382 | 52 | 102,684 | |
| 52 | 102,684 | |||
| 52 | 102,684 | |||
| 04.08.2025 | 15:38:51,773 | 13 | 102,678 | |
| 13 | 102,678 | |||
| 13 | 102,678 | |||
| 04.08.2025 | 15:38:50,260 | 29 | 102,674 | |
| 29 | 102,674 | |||
| 29 | 102,674 | |||
| 04.08.2025 | 15:38:44,601 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 04.08.2025 | 15:38:43,375 | 6 | 102,674 | |
| 6 | 102,674 | |||
| 6 | 102,674 | |||
| 04.08.2025 | 15:38:30,030 | 30 | 102,674 | |
| 30 | 102,674 | |||
| 30 | 102,674 | |||
| 04.08.2025 | 15:38:21,221 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 15:38:19,320 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:38:19,233 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 04.08.2025 | 15:38:11,718 | 20 | 102,652 | |
| 20 | 102,652 | |||
| 20 | 102,652 | |||
| 04.08.2025 | 15:38:07,295 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 04.08.2025 | 15:38:06,993 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 04.08.2025 | 15:38:05,837 | 49 | 102,678 | |
| 49 | 102,678 | |||
| 49 | 102,678 | |||
| 04.08.2025 | 15:37:47,969 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 04.08.2025 | 15:37:42,103 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 04.08.2025 | 15:37:33,931 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 04.08.2025 | 15:37:12,212 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 04.08.2025 | 15:37:11,809 | 18 | 102,638 | |
| 18 | 102,638 | |||
| 18 | 102,638 | |||
| 04.08.2025 | 15:36:54,901 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 04.08.2025 | 15:36:26,671 | 29 | 102,654 | |
| 29 | 102,654 | |||
| 29 | 102,654 | |||
| 04.08.2025 | 15:36:17,731 | 11 | 102,636 | |
| 11 | 102,636 | |||
| 11 | 102,636 | |||
| 04.08.2025 | 15:36:11,097 | 35 | 102,626 | |
| 35 | 102,626 | |||
| 35 | 102,626 | |||
| 04.08.2025 | 15:35:55,299 | 20 | 102,636 | |
| 20 | 102,636 | |||
| 20 | 102,636 | |||
| 04.08.2025 | 15:35:47,803 | 2 | 102,632 | |
| 2 | 102,632 | |||
| 2 | 102,632 | |||
| 04.08.2025 | 15:35:41,702 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 04.08.2025 | 15:35:27,060 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 04.08.2025 | 15:35:19,952 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 04.08.2025 | 15:35:16,931 | 4 | 102,592 | |
| 4 | 102,592 | |||
| 4 | 102,592 | |||
| 04.08.2025 | 15:34:42,219 | 10 | 102,564 | |
| 10 | 102,564 | |||
| 10 | 102,564 | |||
| 04.08.2025 | 15:34:17,367 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 04.08.2025 | 15:34:01,161 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 04.08.2025 | 15:33:59,447 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 04.08.2025 | 15:33:48,578 | 30 | 102,538 | |
| 30 | 102,538 | |||
| 30 | 102,538 | |||
| 04.08.2025 | 15:33:21,457 | 70 | 102,50 | |
| 10 | 102,50 | |||
| 70 | 102,50 | |||
| 60 | 102,50 | |||
| 04.08.2025 | 15:32:38,206 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 15:31:54,723 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 04.08.2025 | 15:30:35,176 | 20 | 102,484 | |
| 20 | 102,484 | |||
| 20 | 102,484 | |||
| 04.08.2025 | 15:30:08,566 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 04.08.2025 | 15:29:19,039 | 9 | 102,398 | |
| 9 | 102,398 | |||
| 9 | 102,398 | |||
| 04.08.2025 | 15:28:30,514 | 31 | 102,356 | |
| 31 | 102,356 | |||
| 31 | 102,356 | |||
| 04.08.2025 | 15:28:28,840 | 25 | 102,378 | |
| 25 | 102,378 | |||
| 25 | 102,378 | |||
| 04.08.2025 | 15:27:46,590 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 15:27:38,102 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:27:36,313 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 04.08.2025 | 15:27:21,665 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 04.08.2025 | 15:27:10,240 | 28 | 102,374 | |
| 28 | 102,374 | |||
| 28 | 102,374 | |||
| 04.08.2025 | 15:26:57,387 | 478 | 102,378 | |
| 478 | 102,378 | |||
| 478 | 102,378 | |||
| 04.08.2025 | 15:26:48,539 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 04.08.2025 | 15:26:41,285 | 14 | 102,372 | |
| 14 | 102,372 | |||
| 14 | 102,372 | |||
| 04.08.2025 | 15:26:40,787 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 04.08.2025 | 15:26:40,278 | 195 | 102,378 | |
| 195 | 102,378 | |||
| 195 | 102,378 | |||
| 04.08.2025 | 15:26:39,069 | 50 | 102,378 | |
| 50 | 102,378 | |||
| 50 | 102,378 | |||
| 04.08.2025 | 15:26:27,608 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:26:12,084 | 150 | 102,366 | |
| 150 | 102,366 | |||
| 150 | 102,366 | |||
| 04.08.2025 | 15:26:00,241 | 35 | 102,376 | |
| 35 | 102,376 | |||
| 35 | 102,376 | |||
| 04.08.2025 | 15:25:54,511 | 100 | 102,394 | |
| 100 | 102,394 | |||
| 100 | 102,394 | |||
| 04.08.2025 | 15:25:28,011 | 100 | 102,372 | |
| 100 | 102,372 | |||
| 100 | 102,372 | |||
| 04.08.2025 | 15:25:13,965 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 04.08.2025 | 15:24:55,134 | 15 | 102,394 | |
| 15 | 102,394 | |||
| 15 | 102,394 | |||
| 04.08.2025 | 15:24:31,683 | 66 | 102,384 | |
| 66 | 102,384 | |||
| 66 | 102,384 | |||
| 04.08.2025 | 15:24:13,254 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 04.08.2025 | 15:23:46,516 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 04.08.2025 | 15:23:39,365 | 4 | 102,384 | |
| 4 | 102,384 | |||
| 4 | 102,384 | |||
| 04.08.2025 | 15:23:25,256 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 15:23:15,747 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 04.08.2025 | 15:22:58,016 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 15:22:55,758 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 04.08.2025 | 15:22:51,724 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:22:38,327 | 5 | 102,352 | |
| 5 | 102,352 | |||
| 5 | 102,352 | |||
| 04.08.2025 | 15:22:24,143 | 5 | 102,364 | |
| 5 | 102,364 | |||
| 5 | 102,364 | |||
| 04.08.2025 | 15:22:20,026 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 15:21:42,103 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 04.08.2025 | 15:21:01,941 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 15:18:59,453 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 04.08.2025 | 15:18:57,294 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:18:19,287 | 10 | 102,376 | |
| 10 | 102,376 | |||
| 10 | 102,376 | |||
| 04.08.2025 | 15:18:16,283 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 15:17:37,604 | 195 | 102,404 | |
| 195 | 102,404 | |||
| 195 | 102,404 | |||
| 04.08.2025 | 15:17:36,728 | 65 | 102,382 | |
| 65 | 102,382 | |||
| 65 | 102,382 | |||
| 04.08.2025 | 15:17:33,384 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 15:17:04,497 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 15:17:01,377 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 04.08.2025 | 15:16:23,569 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 15:15:57,936 | 20 | 102,368 | |
| 20 | 102,368 | |||
| 20 | 102,368 | |||
| 04.08.2025 | 15:15:48,456 | 60 | 102,368 | |
| 60 | 102,368 | |||
| 60 | 102,368 | |||
| 04.08.2025 | 15:15:35,326 | 10 | 102,356 | |
| 10 | 102,356 | |||
| 10 | 102,356 | |||
| 04.08.2025 | 15:15:21,927 | 100 | 102,354 | |
| 100 | 102,354 | |||
| 100 | 102,354 | |||
| 04.08.2025 | 15:15:12,336 | 3 | 102,332 | |
| 3 | 102,332 | |||
| 3 | 102,332 | |||
| 04.08.2025 | 15:15:11,233 | 49 | 102,348 | |
| 49 | 102,348 | |||
| 49 | 102,348 | |||
| 04.08.2025 | 15:15:05,119 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 04.08.2025 | 15:15:03,766 | 35 | 102,336 | |
| 35 | 102,336 | |||
| 35 | 102,336 | |||
| 04.08.2025 | 15:14:56,597 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 04.08.2025 | 15:14:54,588 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 04.08.2025 | 15:14:29,320 | 488 | 102,338 | |
| 488 | 102,338 | |||
| 488 | 102,338 | |||
| 04.08.2025 | 15:14:27,136 | 3 | 102,334 | |
| 3 | 102,334 | |||
| 3 | 102,334 | |||
| 04.08.2025 | 15:13:58,056 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 04.08.2025 | 15:13:48,082 | 9 | 102,334 | |
| 9 | 102,334 | |||
| 9 | 102,334 | |||
| 04.08.2025 | 15:13:39,847 | 123 | 102,322 | |
| 123 | 102,322 | |||
| 123 | 102,322 | |||
| 04.08.2025 | 15:13:29,924 | 10 | 102,334 | |
| 10 | 102,334 | |||
| 10 | 102,334 | |||
| 04.08.2025 | 15:12:54,438 | 300 | 102,35 | |
| 300 | 102,35 | |||
| 300 | 102,35 | |||
| 04.08.2025 | 15:12:36,947 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:12:22,240 | 43 | 102,378 | |
| 43 | 102,378 | |||
| 43 | 102,378 | |||
| 04.08.2025 | 15:12:06,321 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 04.08.2025 | 15:11:52,559 | 17 | 102,378 | |
| 17 | 102,378 | |||
| 17 | 102,378 | |||
| 04.08.2025 | 15:11:50,285 | 20 | 102,374 | |
| 20 | 102,374 | |||
| 20 | 102,374 | |||
| 04.08.2025 | 15:11:32,066 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 04.08.2025 | 15:11:30,013 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:11:25,161 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 04.08.2025 | 15:11:09,318 | 97 | 102,378 | |
| 97 | 102,378 | |||
| 97 | 102,378 | |||
| 04.08.2025 | 15:10:38,587 | 10 | 102,364 | |
| 10 | 102,364 | |||
| 10 | 102,364 | |||
| 04.08.2025 | 15:10:13,604 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 04.08.2025 | 15:10:06,713 | 3 | 102,358 | |
| 3 | 102,358 | |||
| 3 | 102,358 | |||
| 04.08.2025 | 15:10:01,849 | 48 | 102,358 | |
| 48 | 102,358 | |||
| 48 | 102,358 | |||
| 04.08.2025 | 15:09:58,603 | 7 | 102,356 | |
| 7 | 102,356 | |||
| 7 | 102,356 | |||
| 04.08.2025 | 15:09:20,272 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:09:08,956 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:09:07,331 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 15:08:28,637 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 15:08:24,010 | 20 | 102,352 | |
| 20 | 102,352 | |||
| 20 | 102,352 | |||
| 04.08.2025 | 15:08:16,658 | 38 | 102,368 | |
| 38 | 102,368 | |||
| 38 | 102,368 | |||
| 04.08.2025 | 15:08:15,085 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 04.08.2025 | 15:08:04,694 | 4 | 102,356 | |
| 4 | 102,356 | |||
| 4 | 102,356 | |||
| 04.08.2025 | 15:07:38,007 | 100 | 102,364 | |
| 100 | 102,364 | |||
| 100 | 102,364 | |||
| 04.08.2025 | 15:07:35,776 | 97 | 102,364 | |
| 97 | 102,364 | |||
| 97 | 102,364 | |||
| 04.08.2025 | 15:07:24,632 | 11 | 102,352 | |
| 11 | 102,352 | |||
| 11 | 102,352 | |||
| 04.08.2025 | 15:06:56,234 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 04.08.2025 | 15:06:43,030 | 7 | 102,366 | |
| 7 | 102,366 | |||
| 7 | 102,366 | |||
| 04.08.2025 | 15:06:25,043 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 04.08.2025 | 15:06:18,247 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 04.08.2025 | 15:06:07,384 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 15:05:59,438 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 04.08.2025 | 15:05:36,884 | 140 | 102,384 | |
| 140 | 102,384 | |||
| 140 | 102,384 | |||
| 04.08.2025 | 15:05:16,033 | 3 | 102,388 | |
| 3 | 102,388 | |||
| 3 | 102,388 | |||
| 04.08.2025 | 15:04:54,056 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 04.08.2025 | 15:03:18,479 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 15:03:06,903 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 15:03:04,795 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 04.08.2025 | 15:03:01,462 | 49 | 102,414 | |
| 49 | 102,414 | |||
| 49 | 102,414 | |||
| 04.08.2025 | 15:02:59,748 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 04.08.2025 | 15:02:50,997 | 5 | 102,414 | |
| 5 | 102,414 | |||
| 5 | 102,414 | |||
| 04.08.2025 | 15:02:45,783 | 10 | 102,414 | |
| 10 | 102,414 | |||
| 10 | 102,414 | |||
| 04.08.2025 | 15:02:38,410 | 5 | 102,418 | |
| 5 | 102,418 | |||
| 5 | 102,418 | |||
| 04.08.2025 | 15:02:15,581 | 5 | 102,402 | |
| 5 | 102,402 | |||
| 5 | 102,402 | |||
| 04.08.2025 | 15:01:51,725 | 2 | 102,402 | |
| 2 | 102,402 | |||
| 2 | 102,402 | |||
| 04.08.2025 | 15:01:40,086 | 8 | 102,414 | |
| 8 | 102,414 | |||
| 8 | 102,414 | |||
| 04.08.2025 | 15:01:27,656 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 04.08.2025 | 15:01:00,796 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 04.08.2025 | 15:00:25,291 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 15:00:03,929 | 3 | 102,444 | |
| 3 | 102,444 | |||
| 3 | 102,444 | |||
| 04.08.2025 | 14:59:44,508 | 15 | 102,422 | |
| 15 | 102,422 | |||
| 15 | 102,422 | |||
| 04.08.2025 | 14:59:30,542 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 04.08.2025 | 14:59:11,546 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 14:59:09,356 | 1 288 | 102,422 | |
| 1 288 | 102,422 | |||
| 1 288 | 102,422 | |||
| 04.08.2025 | 14:58:47,889 | 1 000 | 102,438 | |
| 1 000 | 102,438 | |||
| 1 000 | 102,438 | |||
| 04.08.2025 | 14:58:26,756 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 04.08.2025 | 14:58:24,964 | 1 | 102,422 | |
| 1 | 102,422 | |||
| 1 | 102,422 | |||
| 04.08.2025 | 14:57:48,133 | 69 | 102,448 | |
| 69 | 102,448 | |||
| 69 | 102,448 | |||
| 04.08.2025 | 14:57:01,637 | 19 | 102,454 | |
| 19 | 102,454 | |||
| 19 | 102,454 | |||
| 04.08.2025 | 14:56:49,000 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 04.08.2025 | 14:56:21,126 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 04.08.2025 | 14:55:29,718 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 04.08.2025 | 14:55:03,604 | 14 | 102,436 | |
| 14 | 102,436 | |||
| 14 | 102,436 | |||
| 04.08.2025 | 14:54:17,003 | 15 | 102,398 | |
| 15 | 102,398 | |||
| 15 | 102,398 | |||
| 04.08.2025 | 14:53:54,530 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 14:53:54,129 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 04.08.2025 | 14:53:52,371 | 25 | 102,398 | |
| 25 | 102,398 | |||
| 25 | 102,398 | |||
| 04.08.2025 | 14:53:25,081 | 10 | 102,398 | |
| 10 | 102,398 | |||
| 10 | 102,398 | |||
| 04.08.2025 | 14:53:17,094 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 04.08.2025 | 14:52:58,817 | 319 | 102,386 | |
| 319 | 102,386 | |||
| 319 | 102,386 | |||
| 04.08.2025 | 14:52:32,217 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 14:52:22,350 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 04.08.2025 | 14:51:22,511 | 976 | 102,394 | |
| 976 | 102,394 | |||
| 976 | 102,394 | |||
| 04.08.2025 | 14:51:22,483 | 5 | 102,382 | |
| 5 | 102,382 | |||
| 5 | 102,382 | |||
| 04.08.2025 | 14:51:13,110 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 04.08.2025 | 14:51:10,093 | 146 | 102,394 | |
| 146 | 102,394 | |||
| 146 | 102,394 | |||
| 04.08.2025 | 14:50:48,526 | 20 | 102,404 | |
| 20 | 102,404 | |||
| 20 | 102,404 | |||
| 04.08.2025 | 14:50:37,140 | 52 | 102,376 | |
| 52 | 102,376 | |||
| 52 | 102,376 | |||
| 04.08.2025 | 14:50:18,974 | 4 | 102,372 | |
| 4 | 102,372 | |||
| 4 | 102,372 | |||
| 04.08.2025 | 14:50:07,009 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 14:50:00,968 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 04.08.2025 | 14:49:45,636 | 30 | 102,384 | |
| 30 | 102,384 | |||
| 30 | 102,384 | |||
| 04.08.2025 | 14:49:37,228 | 20 | 102,364 | |
| 20 | 102,364 | |||
| 20 | 102,364 | |||
| 04.08.2025 | 14:48:57,485 | 10 | 102,354 | |
| 10 | 102,354 | |||
| 10 | 102,354 | |||
| 04.08.2025 | 14:48:01,756 | 18 | 102,358 | |
| 18 | 102,358 | |||
| 18 | 102,358 | |||
| 04.08.2025 | 14:47:55,350 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 04.08.2025 | 14:47:20,567 | 4 | 102,352 | |
| 4 | 102,352 | |||
| 4 | 102,352 | |||
| 04.08.2025 | 14:47:10,708 | 5 | 102,358 | |
| 5 | 102,358 | |||
| 5 | 102,358 | |||
| 04.08.2025 | 14:46:34,597 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 04.08.2025 | 14:46:15,705 | 320 | 102,362 | |
| 320 | 102,362 | |||
| 320 | 102,362 | |||
| 04.08.2025 | 14:46:08,641 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 04.08.2025 | 14:45:39,349 | 44 | 102,354 | |
| 44 | 102,354 | |||
| 44 | 102,354 | |||
| 04.08.2025 | 14:45:23,247 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 04.08.2025 | 14:45:13,308 | 26 | 102,364 | |
| 26 | 102,364 | |||
| 26 | 102,364 | |||
| 04.08.2025 | 14:44:52,063 | 100 | 102,364 | |
| 100 | 102,364 | |||
| 100 | 102,364 | |||
| 04.08.2025 | 14:44:45,619 | 30 | 102,364 | |
| 30 | 102,364 | |||
| 30 | 102,364 | |||
| 04.08.2025 | 14:44:43,703 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 14:44:40,482 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 04.08.2025 | 14:44:27,412 | 122 | 102,364 | |
| 122 | 102,364 | |||
| 122 | 102,364 | |||
| 04.08.2025 | 14:44:26,446 | 391 | 102,364 | |
| 391 | 102,364 | |||
| 391 | 102,364 | |||
| 04.08.2025 | 14:44:02,442 | 10 | 102,358 | |
| 10 | 102,358 | |||
| 10 | 102,358 | |||
| 04.08.2025 | 14:43:49,272 | 2 | 102,356 | |
| 2 | 102,356 | |||
| 2 | 102,356 | |||
| 04.08.2025 | 14:43:38,507 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 04.08.2025 | 14:43:18,391 | 3 | 102,382 | |
| 3 | 102,382 | |||
| 3 | 102,382 | |||
| 04.08.2025 | 14:43:08,799 | 19 | 102,398 | |
| 19 | 102,398 | |||
| 19 | 102,398 | |||
| 04.08.2025 | 14:42:49,296 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 14:42:18,411 | 3 | 102,426 | |
| 3 | 102,426 | |||
| 3 | 102,426 | |||
| 04.08.2025 | 14:41:56,080 | 50 | 102,426 | |
| 50 | 102,426 | |||
| 50 | 102,426 | |||
| 04.08.2025 | 14:41:45,114 | 20 | 102,424 | |
| 20 | 102,424 | |||
| 20 | 102,424 | |||
| 04.08.2025 | 14:41:39,789 | 25 | 102,424 | |
| 25 | 102,424 | |||
| 25 | 102,424 | |||
| 04.08.2025 | 14:41:26,679 | 80 | 102,424 | |
| 80 | 102,424 | |||
| 80 | 102,424 | |||
| 04.08.2025 | 14:41:13,257 | 6 | 102,416 | |
| 6 | 102,416 | |||
| 6 | 102,416 | |||
| 04.08.2025 | 14:40:28,466 | 4 | 102,428 | |
| 4 | 102,428 | |||
| 4 | 102,428 | |||
| 04.08.2025 | 14:40:26,525 | 50 | 102,422 | |
| 50 | 102,422 | |||
| 50 | 102,422 | |||
| 04.08.2025 | 14:40:23,606 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 04.08.2025 | 14:39:49,083 | 150 | 102,428 | |
| 150 | 102,428 | |||
| 150 | 102,428 | |||
| 04.08.2025 | 14:38:54,916 | 10 | 102,434 | |
| 10 | 102,434 | |||
| 10 | 102,434 | |||
| 04.08.2025 | 14:38:49,877 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 04.08.2025 | 14:38:32,039 | 2 | 102,412 | |
| 2 | 102,412 | |||
| 2 | 102,412 | |||
| 04.08.2025 | 14:38:07,297 | 2 | 102,428 | |
| 2 | 102,428 | |||
| 2 | 102,428 | |||
| 04.08.2025 | 14:37:59,598 | 48 | 102,424 | |
| 48 | 102,424 | |||
| 48 | 102,424 | |||
| 04.08.2025 | 14:37:16,539 | 20 | 102,408 | |
| 20 | 102,408 | |||
| 20 | 102,408 | |||
| 04.08.2025 | 14:37:09,862 | 7 | 102,396 | |
| 7 | 102,396 | |||
| 7 | 102,396 | |||
| 04.08.2025 | 14:36:38,971 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 04.08.2025 | 14:36:32,847 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 04.08.2025 | 14:36:09,214 | 19 | 102,384 | |
| 19 | 102,384 | |||
| 19 | 102,384 | |||
| 04.08.2025 | 14:36:05,730 | 17 | 102,376 | |
| 17 | 102,376 | |||
| 17 | 102,376 | |||
| 04.08.2025 | 14:35:43,203 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 04.08.2025 | 14:35:30,632 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 04.08.2025 | 14:35:15,950 | 126 | 102,378 | |
| 126 | 102,378 | |||
| 126 | 102,378 | |||
| 04.08.2025 | 14:35:07,939 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 04.08.2025 | 14:34:29,889 | 4 | 102,388 | |
| 4 | 102,388 | |||
| 4 | 102,388 | |||
| 04.08.2025 | 14:34:26,130 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 04.08.2025 | 14:33:54,347 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 04.08.2025 | 14:33:26,878 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 04.08.2025 | 14:33:22,050 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 04.08.2025 | 14:33:20,994 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 04.08.2025 | 14:32:45,114 | 6 | 102,404 | |
| 6 | 102,404 | |||
| 6 | 102,404 | |||
| 04.08.2025 | 14:32:44,421 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 14:31:50,344 | 41 | 102,434 | |
| 41 | 102,434 | |||
| 41 | 102,434 | |||
| 04.08.2025 | 14:31:49,425 | 5 | 102,416 | |
| 5 | 102,416 | |||
| 5 | 102,416 | |||
| 04.08.2025 | 14:31:48,633 | 17 | 102,422 | |
| 17 | 102,422 | |||
| 17 | 102,422 | |||
| 04.08.2025 | 14:30:46,507 | 5 | 102,408 | |
| 5 | 102,408 | |||
| 5 | 102,408 | |||
| 04.08.2025 | 14:30:36,837 | 4 | 102,408 | |
| 4 | 102,408 | |||
| 4 | 102,408 | |||
| 04.08.2025 | 14:30:20,061 | 3 | 102,408 | |
| 3 | 102,408 | |||
| 3 | 102,408 | |||
| 04.08.2025 | 14:30:04,275 | 19 | 102,40 | |
| 19 | 102,40 | |||
| 19 | 102,40 | |||
| 04.08.2025 | 14:29:54,972 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 04.08.2025 | 14:29:43,306 | 3 | 102,424 | |
| 3 | 102,424 | |||
| 3 | 102,424 | |||
| 04.08.2025 | 14:29:33,404 | 14 | 102,424 | |
| 14 | 102,424 | |||
| 14 | 102,424 | |||
| 04.08.2025 | 14:29:27,956 | 5 | 102,424 | |
| 5 | 102,424 | |||
| 5 | 102,424 | |||
| 04.08.2025 | 14:29:22,558 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 14:29:14,710 | 97 | 102,428 | |
| 97 | 102,428 | |||
| 97 | 102,428 | |||
| 04.08.2025 | 14:28:31,516 | 5 | 102,428 | |
| 5 | 102,428 | |||
| 5 | 102,428 | |||
| 04.08.2025 | 14:28:30,150 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 04.08.2025 | 14:28:09,837 | 29 | 102,426 | |
| 29 | 102,426 | |||
| 29 | 102,426 | |||
| 04.08.2025 | 14:27:51,657 | 50 | 102,434 | |
| 50 | 102,434 | |||
| 50 | 102,434 | |||
| 04.08.2025 | 14:27:44,975 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 04.08.2025 | 14:27:30,790 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 14:27:26,739 | 4 | 102,432 | |
| 4 | 102,432 | |||
| 4 | 102,432 | |||
| 04.08.2025 | 14:26:56,322 | 48 | 102,454 | |
| 48 | 102,454 | |||
| 48 | 102,454 | |||
| 04.08.2025 | 14:26:07,294 | 2 | 102,432 | |
| 2 | 102,432 | |||
| 2 | 102,432 | |||
| 04.08.2025 | 14:24:47,687 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 04.08.2025 | 14:24:36,614 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 04.08.2025 | 14:24:08,153 | 821 | 102,40 | |
| 821 | 102,40 | |||
| 821 | 102,40 | |||
| 04.08.2025 | 14:23:35,732 | 9 | 102,424 | |
| 9 | 102,424 | |||
| 9 | 102,424 | |||
| 04.08.2025 | 14:23:33,938 | 150 | 102,416 | |
| 150 | 102,416 | |||
| 148 | 102,416 | |||
| 2 | 102,416 | |||
| 04.08.2025 | 14:22:58,067 | 97 | 102,436 | |
| 97 | 102,436 | |||
| 97 | 102,436 | |||
| 04.08.2025 | 14:22:50,759 | 60 | 102,448 | |
| 60 | 102,448 | |||
| 60 | 102,448 | |||
| 04.08.2025 | 14:22:34,403 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 04.08.2025 | 14:22:25,683 | 4 | 102,452 | |
| 4 | 102,452 | |||
| 4 | 102,452 | |||
| 04.08.2025 | 14:22:16,147 | 10 | 102,458 | |
| 10 | 102,458 | |||
| 10 | 102,458 | |||
| 04.08.2025 | 14:22:11,149 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 04.08.2025 | 14:21:54,217 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 04.08.2025 | 14:21:50,351 | 23 | 102,448 | |
| 23 | 102,448 | |||
| 23 | 102,448 | |||
| 04.08.2025 | 14:21:36,108 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 04.08.2025 | 14:21:20,080 | 96 | 102,448 | |
| 96 | 102,448 | |||
| 96 | 102,448 | |||
| 04.08.2025 | 14:21:13,788 | 150 | 102,444 | |
| 150 | 102,444 | |||
| 150 | 102,444 | |||
| 04.08.2025 | 14:21:10,546 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 14:20:40,050 | 3 | 102,422 | |
| 3 | 102,422 | |||
| 3 | 102,422 | |||
| 04.08.2025 | 14:19:00,799 | 8 | 102,434 | |
| 8 | 102,434 | |||
| 8 | 102,434 | |||
| 04.08.2025 | 14:18:39,928 | 151 | 102,412 | |
| 151 | 102,412 | |||
| 151 | 102,412 | |||
| 04.08.2025 | 14:18:33,855 | 1 | 102,426 | |
| 1 | 102,426 | |||
| 1 | 102,426 | |||
| 04.08.2025 | 14:18:19,959 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 04.08.2025 | 14:17:56,616 | 176 | 102,458 | |
| 176 | 102,458 | |||
| 176 | 102,458 | |||
| 04.08.2025 | 14:17:47,647 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 04.08.2025 | 14:17:44,007 | 10 | 102,436 | |
| 10 | 102,436 | |||
| 10 | 102,436 | |||
| 04.08.2025 | 14:16:53,672 | 7 | 102,438 | |
| 7 | 102,438 | |||
| 7 | 102,438 | |||
| 04.08.2025 | 14:16:14,875 | 97 | 102,424 | |
| 97 | 102,424 | |||
| 97 | 102,424 | |||
| 04.08.2025 | 14:16:12,183 | 20 | 102,424 | |
| 20 | 102,424 | |||
| 20 | 102,424 | |||
| 04.08.2025 | 14:16:11,498 | 2 | 102,406 | |
| 2 | 102,406 | |||
| 2 | 102,406 | |||
| 04.08.2025 | 14:15:48,160 | 9 | 102,438 | |
| 9 | 102,438 | |||
| 9 | 102,438 | |||
| 04.08.2025 | 14:15:46,739 | 7 | 102,438 | |
| 7 | 102,438 | |||
| 7 | 102,438 | |||
| 04.08.2025 | 14:15:45,607 | 32 | 102,432 | |
| 32 | 102,432 | |||
| 32 | 102,432 | |||
| 04.08.2025 | 14:15:33,597 | 48 | 102,45 | |
| 48 | 102,45 | |||
| 48 | 102,45 | |||
| 04.08.2025 | 14:15:14,478 | 1 | 102,436 | |
| 1 | 102,436 | |||
| 1 | 102,436 | |||
| 04.08.2025 | 14:15:01,890 | 15 | 102,454 | |
| 15 | 102,454 | |||
| 15 | 102,454 | |||
| 04.08.2025 | 14:14:42,249 | 2 | 102,464 | |
| 2 | 102,464 | |||
| 2 | 102,464 | |||
| 04.08.2025 | 14:14:36,945 | 150 | 102,464 | |
| 150 | 102,464 | |||
| 150 | 102,464 | |||
| 04.08.2025 | 14:14:25,903 | 271 | 102,462 | |
| 271 | 102,462 | |||
| 271 | 102,462 | |||
| 04.08.2025 | 14:14:07,658 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 04.08.2025 | 14:13:51,547 | 3 | 102,454 | |
| 3 | 102,454 | |||
| 3 | 102,454 | |||
| 04.08.2025 | 14:13:46,088 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 14:13:42,392 | 40 | 102,458 | |
| 40 | 102,458 | |||
| 40 | 102,458 | |||
| 04.08.2025 | 14:12:00,153 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 14:11:58,033 | 185 | 102,454 | |
| 185 | 102,454 | |||
| 185 | 102,454 | |||
| 04.08.2025 | 14:11:41,894 | 88 | 102,454 | |
| 88 | 102,454 | |||
| 88 | 102,454 | |||
| 04.08.2025 | 14:11:31,542 | 144 | 102,454 | |
| 144 | 102,454 | |||
| 144 | 102,454 | |||
| 04.08.2025 | 14:11:00,710 | 1 | 102,454 | |
| 1 | 102,454 | |||
| 1 | 102,454 | |||
| 04.08.2025 | 14:10:58,274 | 3 | 102,448 | |
| 3 | 102,448 | |||
| 3 | 102,448 | |||
| 04.08.2025 | 14:10:53,304 | 11 | 102,448 | |
| 11 | 102,448 | |||
| 11 | 102,448 | |||
| 04.08.2025 | 14:09:56,762 | 40 | 102,444 | |
| 40 | 102,444 | |||
| 40 | 102,444 | |||
| 04.08.2025 | 14:09:32,928 | 2 | 102,434 | |
| 2 | 102,434 | |||
| 2 | 102,434 | |||
| 04.08.2025 | 14:08:54,443 | 5 | 102,454 | |
| 5 | 102,454 | |||
| 5 | 102,454 | |||
| 04.08.2025 | 14:08:10,891 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 04.08.2025 | 14:08:05,233 | 34 | 102,454 | |
| 34 | 102,454 | |||
| 34 | 102,454 | |||
| 04.08.2025 | 14:07:59,617 | 7 | 102,454 | |
| 7 | 102,454 | |||
| 7 | 102,454 | |||
| 04.08.2025 | 14:07:50,867 | 248 | 102,436 | |
| 248 | 102,436 | |||
| 248 | 102,436 | |||
| 04.08.2025 | 14:07:50,152 | 3 | 102,458 | |
| 3 | 102,458 | |||
| 3 | 102,458 | |||
| 04.08.2025 | 14:07:24,427 | 8 | 102,426 | |
| 8 | 102,426 | |||
| 8 | 102,426 | |||
| 04.08.2025 | 14:06:16,414 | 40 | 102,474 | |
| 40 | 102,474 | |||
| 40 | 102,474 | |||
| 04.08.2025 | 14:06:13,897 | 5 | 102,456 | |
| 5 | 102,456 | |||
| 5 | 102,456 | |||
| 04.08.2025 | 14:06:07,507 | 2 | 102,456 | |
| 2 | 102,456 | |||
| 2 | 102,456 | |||
| 04.08.2025 | 14:05:44,132 | 56 | 102,478 | |
| 56 | 102,478 | |||
| 56 | 102,478 | |||
| 04.08.2025 | 14:05:17,281 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 04.08.2025 | 14:05:12,772 | 20 | 102,484 | |
| 20 | 102,484 | |||
| 20 | 102,484 | |||
| 04.08.2025 | 14:04:23,050 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 04.08.2025 | 14:04:09,701 | 292 | 102,474 | |
| 292 | 102,474 | |||
| 292 | 102,474 | |||
| 04.08.2025 | 14:03:37,698 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 04.08.2025 | 14:02:49,669 | 3 | 102,474 | |
| 3 | 102,474 | |||
| 3 | 102,474 | |||
| 04.08.2025 | 14:02:26,331 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 04.08.2025 | 14:01:53,082 | 5 | 102,474 | |
| 5 | 102,474 | |||
| 5 | 102,474 | |||
| 04.08.2025 | 14:01:35,825 | 8 | 102,464 | |
| 8 | 102,464 | |||
| 8 | 102,464 | |||
| 04.08.2025 | 14:01:33,720 | 1 000 | 102,464 | |
| 1 000 | 102,464 | |||
| 1 000 | 102,464 | |||
| 04.08.2025 | 14:01:03,357 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 22:00:00
Letzte Aktualisierung:
04.08.2025 @ 22:00:00