BYD Co. Ltd.

67

33

10.825

Date Time Volume Order Volume Price
06/11/2025 08:05:23.194 60   10.825
      60 10.825
      60 10.825
06/11/2025 08:04:33.041 3 000   10.82
      200 10.82
      2 800 10.82
      3 000 10.82
06/11/2025 08:03:25.143 5   10.875
      5 10.875
      5 10.875
06/11/2025 08:02:33.645 3   10.81
      3 10.81
      3 10.81
06/11/2025 08:02:16.251 2   10.875
      2 10.875
      2 10.875
06/11/2025 08:02:11.925 13   10.875
      13 10.875
      13 10.875
06/11/2025 08:02:06.918 900   10.805
      48 10.805
      48 10.805
      900 10.805
      804 10.805
06/11/2025 08:01:34.492 139   10.875
      139 10.875
      139 10.875
06/11/2025 08:00:35.751 183   10.875
      183 10.875
      183 10.875
06/11/2025 08:00:08.626 213   10.875
      60 10.875
      117 10.875
      36 10.875
      213 10.875
06/11/2025 08:00:02.703 41   10.82
      41 10.82
      41 10.82
06/11/2025 07:58:31.898 15   10.875
      15 10.875
      15 10.875
06/11/2025 07:55:38.009 1 000   10.825
      48 10.825
      48 10.825
      1 000 10.825
      904 10.825
06/11/2025 07:54:31.883 500   10.875
      18 10.875
      500 10.875
      482 10.875
06/11/2025 07:52:45.053 11   10.875
      11 10.875
      11 10.875
06/11/2025 07:49:00.462 10   10.875
      10 10.875
      10 10.875
06/11/2025 07:47:26.047 30   10.845
      30 10.845
      30 10.845
06/11/2025 07:46:58.920 10   10.82
      10 10.82
      10 10.82
06/11/2025 07:45:27.601 73   10.875
      73 10.875
      73 10.875
06/11/2025 07:45:25.819 9   10.875
      9 10.875
      9 10.875
06/11/2025 07:45:17.753 200   10.875
      200 10.875
      200 10.875
06/11/2025 07:45:15.188 420   10.82
      420 10.82
      322 10.82
      48 10.82
      50 10.82
06/11/2025 07:42:01.814 35   10.82
      35 10.82
      35 10.82
06/11/2025 07:40:29.949 46   10.875
      46 10.875
      46 10.875
06/11/2025 07:40:25.332 14   10.875
      14 10.875
      14 10.875
06/11/2025 07:39:56.465 250   10.875
      250 10.875
      250 10.875
06/11/2025 07:39:09.529 10   10.875
      10 10.875
      10 10.875
06/11/2025 07:38:12.052 100   10.87
      100 10.87
      100 10.87
06/11/2025 07:38:05.683 680   10.87
      680 10.87
      680 10.87
06/11/2025 07:34:56.893 3   10.875
      3 10.875
      3 10.875
06/11/2025 07:31:01.796 1   10.82
      1 10.82
      1 10.82
06/11/2025 07:31:01.548 2   10.875
      2 10.875
      2 10.875
06/11/2025 07:30:02.874 5 048   10.88
      2 000 10.88
      900 10.88
      46 10.88
      70 10.88
      100 10.88
      450 10.88
      500 10.88
      186 10.88
      500 10.88
      20 10.88
      870 10.88
      533 10.88
      150 10.88
      937 10.88
      146 10.88
      23 10.88
      150 10.88
      28 10.88
      1 000 10.88
      182 10.88
      225 10.88
      200 10.88
      300 10.88
      500 10.88
      63 10.88
      17 10.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)