Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
364
255
95.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2025 | 10:32:01.145 | 100 | 95.80 | |
| 100 | 95.80 | |||
| 100 | 95.80 | |||
| 29/07/2025 | 10:31:22.018 | 22 | 95.92 | |
| 22 | 95.92 | |||
| 22 | 95.92 | |||
| 29/07/2025 | 10:30:51.199 | 500 | 95.92 | |
| 500 | 95.92 | |||
| 500 | 95.92 | |||
| 29/07/2025 | 10:30:17.521 | 1 | 95.92 | |
| 1 | 95.92 | |||
| 1 | 95.92 | |||
| 29/07/2025 | 10:29:47.538 | 1 | 95.96 | |
| 1 | 95.96 | |||
| 1 | 95.96 | |||
| 29/07/2025 | 10:29:45.119 | 1 | 95.92 | |
| 1 | 95.92 | |||
| 1 | 95.92 | |||
| 29/07/2025 | 10:29:16.844 | 3 | 95.86 | |
| 3 | 95.86 | |||
| 3 | 95.86 | |||
| 29/07/2025 | 10:28:22.648 | 2 | 95.84 | |
| 2 | 95.84 | |||
| 2 | 95.84 | |||
| 29/07/2025 | 10:28:14.289 | 10 | 95.88 | |
| 10 | 95.88 | |||
| 10 | 95.88 | |||
| 29/07/2025 | 10:27:46.851 | 25 | 95.84 | |
| 25 | 95.84 | |||
| 25 | 95.84 | |||
| 29/07/2025 | 10:27:38.416 | 100 | 95.80 | |
| 85 | 95.80 | |||
| 100 | 95.80 | |||
| 15 | 95.80 | |||
| 29/07/2025 | 10:27:36.157 | 200 | 95.80 | |
| 200 | 95.80 | |||
| 200 | 95.80 | |||
| 29/07/2025 | 10:27:33.861 | 170 | 95.84 | |
| 170 | 95.84 | |||
| 170 | 95.84 | |||
| 29/07/2025 | 10:27:00.280 | 200 | 95.76 | |
| 200 | 95.76 | |||
| 200 | 95.76 | |||
| 29/07/2025 | 10:26:43.791 | 3 | 95.78 | |
| 3 | 95.78 | |||
| 3 | 95.78 | |||
| 29/07/2025 | 10:26:11.795 | 10 | 95.78 | |
| 10 | 95.78 | |||
| 10 | 95.78 | |||
| 29/07/2025 | 10:24:45.761 | 5 | 95.68 | |
| 5 | 95.68 | |||
| 5 | 95.68 | |||
| 29/07/2025 | 10:23:51.244 | 100 | 95.76 | |
| 100 | 95.76 | |||
| 100 | 95.76 | |||
| 29/07/2025 | 10:23:33.802 | 10 | 95.72 | |
| 10 | 95.72 | |||
| 10 | 95.72 | |||
| 29/07/2025 | 10:22:27.207 | 200 | 95.76 | |
| 200 | 95.76 | |||
| 200 | 95.76 | |||
| 29/07/2025 | 10:22:23.467 | 11 | 95.70 | |
| 11 | 95.70 | |||
| 11 | 95.70 | |||
| 29/07/2025 | 10:20:44.123 | 5 | 95.68 | |
| 5 | 95.68 | |||
| 5 | 95.68 | |||
| 29/07/2025 | 10:20:14.967 | 1 | 95.58 | |
| 1 | 95.58 | |||
| 1 | 95.58 | |||
| 29/07/2025 | 10:19:46.753 | 6 | 95.58 | |
| 6 | 95.58 | |||
| 6 | 95.58 | |||
| 29/07/2025 | 10:19:44.067 | 15 | 95.54 | |
| 15 | 95.54 | |||
| 15 | 95.54 | |||
| 29/07/2025 | 10:19:02.541 | 26 | 95.58 | |
| 26 | 95.58 | |||
| 26 | 95.58 | |||
| 29/07/2025 | 10:18:17.392 | 109 | 95.60 | |
| 109 | 95.60 | |||
| 109 | 95.60 | |||
| 29/07/2025 | 10:16:13.823 | 85 | 95.54 | |
| 85 | 95.54 | |||
| 85 | 95.54 | |||
| 29/07/2025 | 10:16:05.281 | 215 | 95.54 | |
| 15 | 95.54 | |||
| 200 | 95.54 | |||
| 215 | 95.54 | |||
| 29/07/2025 | 10:15:37.921 | 200 | 95.50 | |
| 200 | 95.50 | |||
| 200 | 95.50 | |||
| 29/07/2025 | 10:15:21.664 | 5 | 95.50 | |
| 5 | 95.50 | |||
| 5 | 95.50 | |||
| 29/07/2025 | 10:15:12.696 | 7 | 95.48 | |
| 7 | 95.48 | |||
| 7 | 95.48 | |||
| 29/07/2025 | 10:15:01.902 | 3 | 95.46 | |
| 3 | 95.46 | |||
| 3 | 95.46 | |||
| 29/07/2025 | 10:14:45.943 | 5 | 95.48 | |
| 5 | 95.48 | |||
| 5 | 95.48 | |||
| 29/07/2025 | 10:14:32.305 | 1 | 95.44 | |
| 1 | 95.44 | |||
| 1 | 95.44 | |||
| 29/07/2025 | 10:14:24.863 | 1 | 95.44 | |
| 1 | 95.44 | |||
| 1 | 95.44 | |||
| 29/07/2025 | 10:14:15.478 | 35 | 95.36 | |
| 12 | 95.36 | |||
| 35 | 95.36 | |||
| 23 | 95.36 | |||
| 29/07/2025 | 10:14:14.222 | 110 | 95.40 | |
| 110 | 95.40 | |||
| 110 | 95.40 | |||
| 29/07/2025 | 10:14:13.878 | 5 | 95.44 | |
| 5 | 95.44 | |||
| 5 | 95.44 | |||
| 29/07/2025 | 10:14:01.337 | 35 | 95.42 | |
| 35 | 95.42 | |||
| 35 | 95.42 | |||
| 29/07/2025 | 10:13:57.999 | 139 | 95.48 | |
| 60 | 95.48 | |||
| 6 | 95.48 | |||
| 10 | 95.48 | |||
| 2 | 95.48 | |||
| 11 | 95.48 | |||
| 139 | 95.48 | |||
| 50 | 95.48 | |||
| 29/07/2025 | 10:13:43.833 | 200 | 95.50 | |
| 100 | 95.50 | |||
| 200 | 95.50 | |||
| 100 | 95.50 | |||
| 29/07/2025 | 10:11:53.535 | 100 | 95.62 | |
| 100 | 95.62 | |||
| 100 | 95.62 | |||
| 29/07/2025 | 10:11:36.906 | 100 | 95.62 | |
| 100 | 95.62 | |||
| 100 | 95.62 | |||
| 29/07/2025 | 10:10:59.564 | 15 | 95.64 | |
| 15 | 95.64 | |||
| 15 | 95.64 | |||
| 29/07/2025 | 10:10:41.445 | 30 | 95.60 | |
| 30 | 95.60 | |||
| 30 | 95.60 | |||
| 29/07/2025 | 10:10:41.068 | 9 | 95.64 | |
| 9 | 95.64 | |||
| 9 | 95.64 | |||
| 29/07/2025 | 10:10:30.887 | 1 | 95.66 | |
| 1 | 95.66 | |||
| 1 | 95.66 | |||
| 29/07/2025 | 10:10:07.139 | 100 | 95.56 | |
| 100 | 95.56 | |||
| 100 | 95.56 | |||
| 29/07/2025 | 10:10:00.706 | 200 | 95.62 | |
| 200 | 95.62 | |||
| 200 | 95.62 | |||
| 29/07/2025 | 10:08:48.527 | 200 | 95.60 | |
| 100 | 95.60 | |||
| 200 | 95.60 | |||
| 100 | 95.60 | |||
| 29/07/2025 | 10:08:25.203 | 50 | 95.70 | |
| 50 | 95.70 | |||
| 50 | 95.70 | |||
| 29/07/2025 | 10:07:34.950 | 200 | 95.76 | |
| 200 | 95.76 | |||
| 200 | 95.76 | |||
| 29/07/2025 | 10:07:08.610 | 4 | 95.80 | |
| 4 | 95.80 | |||
| 4 | 95.80 | |||
| 29/07/2025 | 10:07:07.447 | 35 | 95.82 | |
| 35 | 95.82 | |||
| 35 | 95.82 | |||
| 29/07/2025 | 10:06:50.516 | 1 | 95.88 | |
| 1 | 95.88 | |||
| 1 | 95.88 | |||
| 29/07/2025 | 10:06:03.822 | 6 | 95.80 | |
| 6 | 95.80 | |||
| 6 | 95.80 | |||
| 29/07/2025 | 10:05:58.037 | 12 | 95.80 | |
| 12 | 95.80 | |||
| 12 | 95.80 | |||
| 29/07/2025 | 10:05:42.999 | 6 | 95.76 | |
| 6 | 95.76 | |||
| 6 | 95.76 | |||
| 29/07/2025 | 10:05:27.824 | 10 | 95.84 | |
| 10 | 95.84 | |||
| 10 | 95.84 | |||
| 29/07/2025 | 10:05:12.505 | 200 | 95.80 | |
| 200 | 95.80 | |||
| 100 | 95.80 | |||
| 100 | 95.80 | |||
| 29/07/2025 | 10:05:07.773 | 11 | 95.80 | |
| 11 | 95.80 | |||
| 11 | 95.80 | |||
| 29/07/2025 | 10:04:41.794 | 20 | 95.82 | |
| 20 | 95.82 | |||
| 20 | 95.82 | |||
| 29/07/2025 | 10:04:18.281 | 50 | 95.84 | |
| 50 | 95.84 | |||
| 50 | 95.84 | |||
| 29/07/2025 | 10:03:35.971 | 100 | 95.86 | |
| 100 | 95.86 | |||
| 100 | 95.86 | |||
| 29/07/2025 | 10:02:54.931 | 100 | 95.90 | |
| 100 | 95.90 | |||
| 100 | 95.90 | |||
| 29/07/2025 | 10:01:50.646 | 1 | 96.02 | |
| 1 | 96.02 | |||
| 1 | 96.02 | |||
| 29/07/2025 | 10:01:39.459 | 40 | 96.02 | |
| 40 | 96.02 | |||
| 40 | 96.02 | |||
| 29/07/2025 | 10:01:12.794 | 800 | 95.98 | |
| 800 | 95.98 | |||
| 800 | 95.98 | |||
| 29/07/2025 | 10:01:02.445 | 200 | 95.94 | |
| 200 | 95.94 | |||
| 200 | 95.94 | |||
| 29/07/2025 | 10:00:24.979 | 1 | 96.06 | |
| 1 | 96.06 | |||
| 1 | 96.06 | |||
| 29/07/2025 | 10:00:03.542 | 50 | 96.00 | |
| 50 | 96.00 | |||
| 50 | 96.00 | |||
| 29/07/2025 | 09:59:07.886 | 3 | 95.90 | |
| 3 | 95.90 | |||
| 3 | 95.90 | |||
| 29/07/2025 | 09:58:46.183 | 10 | 95.90 | |
| 10 | 95.90 | |||
| 10 | 95.90 | |||
| 29/07/2025 | 09:58:43.701 | 20 | 95.90 | |
| 20 | 95.90 | |||
| 20 | 95.90 | |||
| 29/07/2025 | 09:58:33.786 | 1 | 95.94 | |
| 1 | 95.94 | |||
| 1 | 95.94 | |||
| 29/07/2025 | 09:58:16.158 | 200 | 95.96 | |
| 200 | 95.96 | |||
| 200 | 95.96 | |||
| 29/07/2025 | 09:56:48.350 | 14 | 96.04 | |
| 14 | 96.04 | |||
| 14 | 96.04 | |||
| 29/07/2025 | 09:56:32.657 | 14 | 96.00 | |
| 14 | 96.00 | |||
| 14 | 96.00 | |||
| 29/07/2025 | 09:56:07.342 | 30 | 96.06 | |
| 30 | 96.06 | |||
| 30 | 96.06 | |||
| 29/07/2025 | 09:55:40.932 | 25 | 96.00 | |
| 25 | 96.00 | |||
| 25 | 96.00 | |||
| 29/07/2025 | 09:53:47.549 | 200 | 96.30 | |
| 200 | 96.30 | |||
| 200 | 96.30 | |||
| 29/07/2025 | 09:53:33.611 | 26 | 96.30 | |
| 26 | 96.30 | |||
| 26 | 96.30 | |||
| 29/07/2025 | 09:51:32.213 | 162 | 96.42 | |
| 162 | 96.42 | |||
| 162 | 96.42 | |||
| 29/07/2025 | 09:49:19.283 | 1 | 96.46 | |
| 1 | 96.46 | |||
| 1 | 96.46 | |||
| 29/07/2025 | 09:49:02.587 | 5 | 96.42 | |
| 5 | 96.42 | |||
| 5 | 96.42 | |||
| 29/07/2025 | 09:49:02.155 | 25 | 96.36 | |
| 25 | 96.36 | |||
| 25 | 96.36 | |||
| 29/07/2025 | 09:48:45.973 | 2 | 96.38 | |
| 2 | 96.38 | |||
| 2 | 96.38 | |||
| 29/07/2025 | 09:48:45.241 | 3 | 96.34 | |
| 3 | 96.34 | |||
| 3 | 96.34 | |||
| 29/07/2025 | 09:46:42.873 | 40 | 96.44 | |
| 40 | 96.44 | |||
| 40 | 96.44 | |||
| 29/07/2025 | 09:46:38.113 | 1 | 96.44 | |
| 1 | 96.44 | |||
| 1 | 96.44 | |||
| 29/07/2025 | 09:46:27.730 | 10 | 96.46 | |
| 10 | 96.46 | |||
| 10 | 96.46 | |||
| 29/07/2025 | 09:45:21.720 | 200 | 96.38 | |
| 200 | 96.38 | |||
| 200 | 96.38 | |||
| 29/07/2025 | 09:40:40.400 | 100 | 96.38 | |
| 100 | 96.38 | |||
| 100 | 96.38 | |||
| 29/07/2025 | 09:40:11.629 | 100 | 96.40 | |
| 100 | 96.40 | |||
| 100 | 96.40 | |||
| 29/07/2025 | 09:40:07.353 | 20 | 96.34 | |
| 20 | 96.34 | |||
| 20 | 96.34 | |||
| 29/07/2025 | 09:39:24.715 | 30 | 96.36 | |
| 30 | 96.36 | |||
| 30 | 96.36 | |||
| 29/07/2025 | 09:38:30.037 | 22 | 96.14 | |
| 22 | 96.14 | |||
| 22 | 96.14 | |||
| 29/07/2025 | 09:38:19.284 | 40 | 96.16 | |
| 40 | 96.16 | |||
| 40 | 96.16 | |||
| 29/07/2025 | 09:38:16.566 | 10 | 96.12 | |
| 10 | 96.12 | |||
| 10 | 96.12 | |||
| 29/07/2025 | 09:38:12.752 | 142 | 96.12 | |
| 142 | 96.12 | |||
| 142 | 96.12 | |||
| 29/07/2025 | 09:38:05.488 | 200 | 96.12 | |
| 200 | 96.12 | |||
| 200 | 96.12 | |||
| 29/07/2025 | 09:37:21.252 | 200 | 96.12 | |
| 200 | 96.12 | |||
| 200 | 96.12 | |||
| 29/07/2025 | 09:36:24.420 | 3 | 96.06 | |
| 3 | 96.06 | |||
| 3 | 96.06 | |||
| 29/07/2025 | 09:36:22.605 | 11 | 96.12 | |
| 11 | 96.12 | |||
| 11 | 96.12 | |||
| 29/07/2025 | 09:36:10.938 | 2 | 96.14 | |
| 2 | 96.14 | |||
| 2 | 96.14 | |||
| 29/07/2025 | 09:35:46.816 | 50 | 96.08 | |
| 50 | 96.08 | |||
| 50 | 96.08 | |||
| 29/07/2025 | 09:35:07.948 | 3 | 96.02 | |
| 3 | 96.02 | |||
| 3 | 96.02 | |||
| 29/07/2025 | 09:34:49.110 | 30 | 96.14 | |
| 30 | 96.14 | |||
| 30 | 96.14 | |||
| 29/07/2025 | 09:34:37.755 | 200 | 96.14 | |
| 200 | 96.14 | |||
| 200 | 96.14 | |||
| 29/07/2025 | 09:34:31.719 | 16 | 96.08 | |
| 16 | 96.08 | |||
| 16 | 96.08 | |||
| 29/07/2025 | 09:34:25.037 | 30 | 96.02 | |
| 30 | 96.02 | |||
| 30 | 96.02 | |||
| 29/07/2025 | 09:34:24.375 | 12 | 95.98 | |
| 12 | 95.98 | |||
| 12 | 95.98 | |||
| 29/07/2025 | 09:33:01.334 | 3 | 96.00 | |
| 3 | 96.00 | |||
| 3 | 96.00 | |||
| 29/07/2025 | 09:32:03.466 | 1 | 95.82 | |
| 1 | 95.82 | |||
| 1 | 95.82 | |||
| 29/07/2025 | 09:32:01.219 | 163 | 95.84 | |
| 163 | 95.84 | |||
| 163 | 95.84 | |||
| 29/07/2025 | 09:30:50.891 | 150 | 95.72 | |
| 150 | 95.72 | |||
| 150 | 95.72 | |||
| 29/07/2025 | 09:30:46.151 | 33 | 95.70 | |
| 33 | 95.70 | |||
| 33 | 95.70 | |||
| 29/07/2025 | 09:30:46.078 | 120 | 95.70 | |
| 50 | 95.70 | |||
| 70 | 95.70 | |||
| 120 | 95.70 | |||
| 29/07/2025 | 09:30:45.948 | 17 | 95.78 | |
| 17 | 95.78 | |||
| 17 | 95.78 | |||
| 29/07/2025 | 09:30:45.845 | 254 | 95.84 | |
| 138 | 95.84 | |||
| 30 | 95.84 | |||
| 82 | 95.84 | |||
| 4 | 95.84 | |||
| 254 | 95.84 | |||
| 29/07/2025 | 09:29:58.114 | 200 | 95.84 | |
| 200 | 95.84 | |||
| 200 | 95.84 | |||
| 29/07/2025 | 09:29:31.167 | 30 | 95.92 | |
| 30 | 95.92 | |||
| 30 | 95.92 | |||
| 29/07/2025 | 09:29:11.549 | 200 | 95.94 | |
| 200 | 95.94 | |||
| 200 | 95.94 | |||
| 29/07/2025 | 09:28:40.786 | 200 | 95.98 | |
| 200 | 95.98 | |||
| 200 | 95.98 | |||
| 29/07/2025 | 09:28:31.567 | 169 | 95.90 | |
| 169 | 95.90 | |||
| 169 | 95.90 | |||
| 29/07/2025 | 09:28:25.114 | 100 | 95.88 | |
| 100 | 95.88 | |||
| 100 | 95.88 | |||
| 29/07/2025 | 09:28:11.846 | 28 | 95.84 | |
| 28 | 95.84 | |||
| 28 | 95.84 | |||
| 29/07/2025 | 09:28:10.882 | 200 | 95.86 | |
| 200 | 95.86 | |||
| 200 | 95.86 | |||
| 29/07/2025 | 09:28:10.802 | 231 | 95.94 | |
| 191 | 95.94 | |||
| 40 | 95.94 | |||
| 231 | 95.94 | |||
| 29/07/2025 | 09:28:05.116 | 742 | 96.00 | |
| 20 | 96.00 | |||
| 200 | 96.00 | |||
| 472 | 96.00 | |||
| 50 | 96.00 | |||
| 472 | 96.00 | |||
| 270 | 96.00 | |||
| 29/07/2025 | 09:27:59.098 | 200 | 96.00 | |
| 200 | 96.00 | |||
| 200 | 96.00 | |||
| 29/07/2025 | 09:27:52.815 | 50 | 96.02 | |
| 50 | 96.02 | |||
| 50 | 96.02 | |||
| 29/07/2025 | 09:27:36.457 | 11 | 96.06 | |
| 1 | 96.06 | |||
| 11 | 96.06 | |||
| 10 | 96.06 | |||
| 29/07/2025 | 09:27:27.889 | 200 | 96.02 | |
| 200 | 96.02 | |||
| 200 | 96.02 | |||
| 29/07/2025 | 09:26:21.294 | 4 | 96.06 | |
| 4 | 96.06 | |||
| 4 | 96.06 | |||
| 29/07/2025 | 09:26:01.128 | 21 | 96.04 | |
| 21 | 96.04 | |||
| 21 | 96.04 | |||
| 29/07/2025 | 09:25:52.733 | 30 | 96.04 | |
| 30 | 96.04 | |||
| 30 | 96.04 | |||
| 29/07/2025 | 09:25:06.757 | 61 | 96.10 | |
| 61 | 96.10 | |||
| 61 | 96.10 | |||
| 29/07/2025 | 09:25:01.503 | 1 | 96.16 | |
| 1 | 96.16 | |||
| 1 | 96.16 | |||
| 29/07/2025 | 09:24:44.135 | 31 | 96.10 | |
| 31 | 96.10 | |||
| 31 | 96.10 | |||
| 29/07/2025 | 09:24:44.020 | 90 | 96.10 | |
| 90 | 96.10 | |||
| 90 | 96.10 | |||
| 29/07/2025 | 09:24:31.106 | 25 | 96.12 | |
| 25 | 96.12 | |||
| 25 | 96.12 | |||
| 29/07/2025 | 09:24:11.954 | 120 | 96.12 | |
| 120 | 96.12 | |||
| 120 | 96.12 | |||
| 29/07/2025 | 09:24:10.380 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 29/07/2025 | 09:24:00.976 | 30 | 96.18 | |
| 30 | 96.18 | |||
| 30 | 96.18 | |||
| 29/07/2025 | 09:23:49.498 | 350 | 96.20 | |
| 350 | 96.20 | |||
| 350 | 96.20 | |||
| 29/07/2025 | 09:22:45.204 | 47 | 96.44 | |
| 47 | 96.44 | |||
| 47 | 96.44 | |||
| 29/07/2025 | 09:22:15.158 | 20 | 96.52 | |
| 20 | 96.52 | |||
| 20 | 96.52 | |||
| 29/07/2025 | 09:22:01.463 | 1 | 96.52 | |
| 1 | 96.52 | |||
| 1 | 96.52 | |||
| 29/07/2025 | 09:21:53.717 | 14 | 96.54 | |
| 14 | 96.54 | |||
| 14 | 96.54 | |||
| 29/07/2025 | 09:19:42.228 | 200 | 96.54 | |
| 200 | 96.54 | |||
| 200 | 96.54 | |||
| 29/07/2025 | 09:19:26.669 | 134 | 96.50 | |
| 134 | 96.50 | |||
| 134 | 96.50 | |||
| 29/07/2025 | 09:19:20.515 | 350 | 96.50 | |
| 350 | 96.50 | |||
| 350 | 96.50 | |||
| 29/07/2025 | 09:19:07.507 | 32 | 96.50 | |
| 32 | 96.50 | |||
| 32 | 96.50 | |||
| 29/07/2025 | 09:18:56.366 | 500 | 96.50 | |
| 500 | 96.50 | |||
| 500 | 96.50 | |||
| 29/07/2025 | 09:17:35.637 | 300 | 96.64 | |
| 300 | 96.64 | |||
| 300 | 96.64 | |||
| 29/07/2025 | 09:16:58.636 | 300 | 96.66 | |
| 300 | 96.66 | |||
| 300 | 96.66 | |||
| 29/07/2025 | 09:16:36.481 | 350 | 96.64 | |
| 350 | 96.64 | |||
| 350 | 96.64 | |||
| 29/07/2025 | 09:15:11.233 | 350 | 96.62 | |
| 350 | 96.62 | |||
| 350 | 96.62 | |||
| 29/07/2025 | 09:14:53.854 | 10 | 96.62 | |
| 10 | 96.62 | |||
| 10 | 96.62 | |||
| 29/07/2025 | 09:12:24.893 | 3 | 96.58 | |
| 3 | 96.58 | |||
| 3 | 96.58 | |||
| 29/07/2025 | 09:11:55.910 | 1 | 96.58 | |
| 1 | 96.58 | |||
| 1 | 96.58 | |||
| 29/07/2025 | 09:11:39.663 | 90 | 96.62 | |
| 90 | 96.62 | |||
| 90 | 96.62 | |||
| 29/07/2025 | 09:11:21.066 | 50 | 96.70 | |
| 50 | 96.70 | |||
| 50 | 96.70 | |||
| 29/07/2025 | 09:11:07.937 | 15 | 96.64 | |
| 15 | 96.64 | |||
| 15 | 96.64 | |||
| 29/07/2025 | 09:10:36.749 | 10 | 96.74 | |
| 10 | 96.74 | |||
| 10 | 96.74 | |||
| 29/07/2025 | 09:07:15.531 | 84 | 96.30 | |
| 84 | 96.30 | |||
| 84 | 96.30 | |||
| 29/07/2025 | 09:06:59.078 | 33 | 96.30 | |
| 33 | 96.30 | |||
| 33 | 96.30 | |||
| 29/07/2025 | 09:06:55.612 | 12 | 96.36 | |
| 12 | 96.36 | |||
| 12 | 96.36 | |||
| 29/07/2025 | 09:06:39.588 | 203 | 96.26 | |
| 60 | 96.26 | |||
| 203 | 96.26 | |||
| 143 | 96.26 | |||
| 29/07/2025 | 09:06:28.229 | 350 | 96.28 | |
| 350 | 96.28 | |||
| 350 | 96.28 | |||
| 29/07/2025 | 09:05:34.707 | 800 | 96.20 | |
| 800 | 96.20 | |||
| 751 | 96.20 | |||
| 37 | 96.20 | |||
| 12 | 96.20 | |||
| 29/07/2025 | 09:05:21.280 | 350 | 96.00 | |
| 11 | 96.00 | |||
| 11 | 96.00 | |||
| 328 | 96.00 | |||
| 350 | 96.00 | |||
| 29/07/2025 | 09:05:02.109 | 26 | 96.18 | |
| 26 | 96.18 | |||
| 26 | 96.18 | |||
| 29/07/2025 | 09:04:41.201 | 1 | 96.12 | |
| 1 | 96.12 | |||
| 1 | 96.12 | |||
| 29/07/2025 | 09:04:10.238 | 15 | 96.20 | |
| 15 | 96.20 | |||
| 15 | 96.20 | |||
| 29/07/2025 | 09:03:53.014 | 1 | 96.32 | |
| 1 | 96.32 | |||
| 1 | 96.32 | |||
| 29/07/2025 | 09:03:23.330 | 1 | 96.48 | |
| 1 | 96.48 | |||
| 1 | 96.48 | |||
| 29/07/2025 | 09:02:24.171 | 1 | 96.56 | |
| 1 | 96.56 | |||
| 1 | 96.56 | |||
| 29/07/2025 | 09:01:00.095 | 1 | 96.62 | |
| 1 | 96.62 | |||
| 1 | 96.62 | |||
| 29/07/2025 | 09:00:42.848 | 50 | 96.66 | |
| 50 | 96.66 | |||
| 50 | 96.66 | |||
| 29/07/2025 | 09:00:33.765 | 48 | 96.60 | |
| 48 | 96.60 | |||
| 6 | 96.60 | |||
| 42 | 96.60 | |||
| 29/07/2025 | 08:59:51.599 | 55 | 96.30 | |
| 55 | 96.30 | |||
| 55 | 96.30 | |||
| 29/07/2025 | 08:59:41.320 | 300 | 96.22 | |
| 300 | 96.22 | |||
| 300 | 96.22 | |||
| 29/07/2025 | 08:59:30.198 | 300 | 96.22 | |
| 300 | 96.22 | |||
| 300 | 96.22 | |||
| 29/07/2025 | 08:59:25.933 | 15 | 96.54 | |
| 15 | 96.54 | |||
| 15 | 96.54 | |||
| 29/07/2025 | 08:59:16.966 | 532 | 96.10 | |
| 100 | 96.10 | |||
| 20 | 96.10 | |||
| 400 | 96.10 | |||
| 500 | 96.10 | |||
| 32 | 96.10 | |||
| 12 | 96.10 | |||
| 29/07/2025 | 08:59:10.593 | 50 | 96.60 | |
| 50 | 96.60 | |||
| 50 | 96.60 | |||
| 29/07/2025 | 08:59:07.489 | 50 | 96.60 | |
| 50 | 96.60 | |||
| 50 | 96.60 | |||
| 29/07/2025 | 08:55:20.893 | 20 | 96.52 | |
| 20 | 96.52 | |||
| 20 | 96.52 | |||
| 29/07/2025 | 08:55:17.939 | 15 | 96.52 | |
| 15 | 96.52 | |||
| 15 | 96.52 | |||
| 29/07/2025 | 08:54:44.937 | 681 | 96.88 | |
| 85 | 96.88 | |||
| 26 | 96.88 | |||
| 681 | 96.88 | |||
| 500 | 96.88 | |||
| 20 | 96.88 | |||
| 50 | 96.88 | |||
| 29/07/2025 | 08:54:19.140 | 161 | 97.02 | |
| 161 | 97.02 | |||
| 161 | 97.02 | |||
| 29/07/2025 | 08:54:12.299 | 161 | 97.02 | |
| 161 | 97.02 | |||
| 161 | 97.02 | |||
| 29/07/2025 | 08:49:03.278 | 150 | 97.36 | |
| 26 | 97.36 | |||
| 99 | 97.36 | |||
| 25 | 97.36 | |||
| 150 | 97.36 | |||
| 29/07/2025 | 08:46:25.416 | 200 | 97.08 | |
| 50 | 97.08 | |||
| 26 | 97.08 | |||
| 49 | 97.08 | |||
| 200 | 97.08 | |||
| 50 | 97.08 | |||
| 25 | 97.08 | |||
| 29/07/2025 | 08:41:23.617 | 82 | 97.36 | |
| 82 | 97.36 | |||
| 82 | 97.36 | |||
| 29/07/2025 | 08:41:04.119 | 10 | 97.08 | |
| 10 | 97.08 | |||
| 10 | 97.08 | |||
| 29/07/2025 | 08:37:11.260 | 50 | 97.36 | |
| 50 | 97.36 | |||
| 50 | 97.36 | |||
| 29/07/2025 | 08:36:19.947 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 29/07/2025 | 08:35:40.698 | 25 | 97.36 | |
| 25 | 97.36 | |||
| 25 | 97.36 | |||
| 29/07/2025 | 08:34:45.999 | 30 | 97.36 | |
| 20 | 97.36 | |||
| 10 | 97.36 | |||
| 30 | 97.36 | |||
| 29/07/2025 | 08:33:11.971 | 5 | 97.38 | |
| 5 | 97.38 | |||
| 5 | 97.38 | |||
| 29/07/2025 | 08:33:07.336 | 60 | 97.38 | |
| 60 | 97.38 | |||
| 25 | 97.38 | |||
| 35 | 97.38 | |||
| 29/07/2025 | 08:32:04.030 | 1 | 97.38 | |
| 1 | 97.38 | |||
| 1 | 97.38 | |||
| 29/07/2025 | 08:32:00.927 | 60 | 97.38 | |
| 60 | 97.38 | |||
| 10 | 97.38 | |||
| 50 | 97.38 | |||
| 29/07/2025 | 08:30:27.217 | 50 | 97.00 | |
| 50 | 97.00 | |||
| 50 | 97.00 | |||
| 29/07/2025 | 08:30:10.229 | 39 | 97.00 | |
| 9 | 97.00 | |||
| 39 | 97.00 | |||
| 30 | 97.00 | |||
| 29/07/2025 | 08:28:39.517 | 75 | 97.00 | |
| 25 | 97.00 | |||
| 50 | 97.00 | |||
| 75 | 97.00 | |||
| 29/07/2025 | 08:27:14.265 | 3 | 96.96 | |
| 3 | 96.96 | |||
| 3 | 96.96 | |||
| 29/07/2025 | 08:26:30.786 | 500 | 97.38 | |
| 400 | 97.38 | |||
| 50 | 97.38 | |||
| 500 | 97.38 | |||
| 50 | 97.38 | |||
| 29/07/2025 | 08:23:44.379 | 1 | 97.38 | |
| 1 | 97.38 | |||
| 1 | 97.38 | |||
| 29/07/2025 | 08:22:58.538 | 200 | 97.38 | |
| 30 | 97.38 | |||
| 50 | 97.38 | |||
| 67 | 97.38 | |||
| 200 | 97.38 | |||
| 53 | 97.38 | |||
| 29/07/2025 | 08:21:44.005 | 100 | 97.16 | |
| 100 | 97.16 | |||
| 50 | 97.16 | |||
| 50 | 97.16 | |||
| 29/07/2025 | 08:21:13.169 | 1 | 97.34 | |
| 1 | 97.34 | |||
| 1 | 97.34 | |||
| 29/07/2025 | 08:18:38.168 | 40 | 97.02 | |
| 40 | 97.02 | |||
| 40 | 97.02 | |||
| 29/07/2025 | 08:18:34.714 | 2 000 | 96.90 | |
| 1 367 | 96.90 | |||
| 633 | 96.90 | |||
| 2 000 | 96.90 | |||
| 29/07/2025 | 08:16:47.938 | 100 | 97.00 | |
| 30 | 97.00 | |||
| 59 | 97.00 | |||
| 3 | 97.00 | |||
| 100 | 97.00 | |||
| 5 | 97.00 | |||
| 3 | 97.00 | |||
| 29/07/2025 | 08:16:29.241 | 100 | 96.86 | |
| 100 | 96.86 | |||
| 60 | 96.86 | |||
| 40 | 96.86 | |||
| 29/07/2025 | 08:14:25.523 | 16 | 96.86 | |
| 16 | 96.86 | |||
| 16 | 96.86 | |||
| 29/07/2025 | 08:13:59.466 | 20 | 96.90 | |
| 20 | 96.90 | |||
| 20 | 96.90 | |||
| 29/07/2025 | 08:12:21.966 | 230 | 97.06 | |
| 90 | 97.06 | |||
| 40 | 97.06 | |||
| 230 | 97.06 | |||
| 100 | 97.06 | |||
| 29/07/2025 | 08:11:51.979 | 4 | 96.82 | |
| 4 | 96.82 | |||
| 4 | 96.82 | |||
| 29/07/2025 | 08:10:15.485 | 1 | 96.82 | |
| 1 | 96.82 | |||
| 1 | 96.82 | |||
| 29/07/2025 | 08:08:32.678 | 111 | 96.80 | |
| 30 | 96.80 | |||
| 30 | 96.80 | |||
| 111 | 96.80 | |||
| 5 | 96.80 | |||
| 40 | 96.80 | |||
| 6 | 96.80 | |||
| 29/07/2025 | 08:06:46.704 | 20 | 97.04 | |
| 20 | 97.04 | |||
| 20 | 97.04 | |||
| 29/07/2025 | 08:06:25.077 | 3 | 96.80 | |
| 3 | 96.80 | |||
| 3 | 96.80 | |||
| 29/07/2025 | 08:05:57.113 | 3 | 97.12 | |
| 3 | 97.12 | |||
| 3 | 97.12 | |||
| 29/07/2025 | 08:05:52.132 | 158 | 96.96 | |
| 50 | 96.96 | |||
| 108 | 96.96 | |||
| 158 | 96.96 | |||
| 29/07/2025 | 08:05:04.122 | 25 | 97.12 | |
| 25 | 97.12 | |||
| 25 | 97.12 | |||
| 29/07/2025 | 08:04:33.152 | 98 | 97.06 | |
| 98 | 97.06 | |||
| 98 | 97.06 | |||
| 29/07/2025 | 08:04:22.725 | 252 | 97.04 | |
| 252 | 97.04 | |||
| 26 | 97.04 | |||
| 50 | 97.04 | |||
| 176 | 97.04 | |||
| 29/07/2025 | 08:03:57.945 | 2 | 96.80 | |
| 2 | 96.80 | |||
| 2 | 96.80 | |||
| 29/07/2025 | 08:03:55.498 | 13 | 97.04 | |
| 13 | 97.04 | |||
| 13 | 97.04 | |||
| 29/07/2025 | 08:01:07.705 | 1 | 96.98 | |
| 1 | 96.98 | |||
| 1 | 96.98 | |||
| 29/07/2025 | 08:00:50.783 | 4 | 96.76 | |
| 4 | 96.76 | |||
| 4 | 96.76 | |||
| 29/07/2025 | 08:00:35.700 | 30 | 96.76 | |
| 30 | 96.76 | |||
| 26 | 96.76 | |||
| 4 | 96.76 | |||
| 29/07/2025 | 08:00:35.185 | 30 | 96.98 | |
| 30 | 96.98 | |||
| 30 | 96.98 | |||
| 29/07/2025 | 08:00:16.685 | 7 | 96.98 | |
| 7 | 96.98 | |||
| 7 | 96.98 | |||
| 29/07/2025 | 07:59:49.657 | 110 | 96.98 | |
| 110 | 96.98 | |||
| 110 | 96.98 | |||
| 29/07/2025 | 07:59:42.009 | 190 | 96.98 | |
| 190 | 96.98 | |||
| 190 | 96.98 | |||
| 29/07/2025 | 07:57:54.653 | 150 | 96.98 | |
| 26 | 96.98 | |||
| 150 | 96.98 | |||
| 124 | 96.98 | |||
| 29/07/2025 | 07:54:54.670 | 30 | 96.76 | |
| 26 | 96.76 | |||
| 4 | 96.76 | |||
| 30 | 96.76 | |||
| 29/07/2025 | 07:54:17.176 | 20 | 96.98 | |
| 20 | 96.98 | |||
| 20 | 96.98 | |||
| 29/07/2025 | 07:54:10.323 | 4 | 96.98 | |
| 4 | 96.98 | |||
| 4 | 96.98 | |||
| 29/07/2025 | 07:53:22.034 | 50 | 96.98 | |
| 50 | 96.98 | |||
| 35 | 96.98 | |||
| 15 | 96.98 | |||
| 29/07/2025 | 07:39:49.247 | 3 | 97.08 | |
| 3 | 97.08 | |||
| 3 | 97.08 | |||
| 29/07/2025 | 07:38:23.429 | 5 | 96.62 | |
| 5 | 96.62 | |||
| 5 | 96.62 | |||
| 29/07/2025 | 07:38:13.196 | 22 | 97.08 | |
| 22 | 97.08 | |||
| 10 | 97.08 | |||
| 5 | 97.08 | |||
| 7 | 97.08 | |||
| 29/07/2025 | 07:37:56.782 | 1 | 96.62 | |
| 1 | 96.62 | |||
| 1 | 96.62 | |||
| 29/07/2025 | 07:35:40.506 | 100 | 97.10 | |
| 30 | 97.10 | |||
| 60 | 97.10 | |||
| 100 | 97.10 | |||
| 10 | 97.10 | |||
| 29/07/2025 | 07:34:10.051 | 18 | 96.50 | |
| 18 | 96.50 | |||
| 18 | 96.50 | |||
| 29/07/2025 | 07:30:56.473 | 84 | 96.36 | |
| 69 | 96.36 | |||
| 10 | 96.36 | |||
| 5 | 96.36 | |||
| 84 | 96.36 | |||
| 29/07/2025 | 07:30:52.257 | 1 414 | 96.36 | |
| 50 | 96.36 | |||
| 5 | 96.36 | |||
| 15 | 96.36 | |||
| 1 | 96.36 | |||
| 100 | 96.36 | |||
| 1 | 96.36 | |||
| 3 | 96.36 | |||
| 10 | 96.36 | |||
| 10 | 96.36 | |||
| 10 | 96.36 | |||
| 100 | 96.36 | |||
| 27 | 96.36 | |||
| 270 | 96.36 | |||
| 15 | 96.36 | |||
| 200 | 96.36 | |||
| 15 | 96.36 | |||
| 100 | 96.36 | |||
| 5 | 96.36 | |||
| 18 | 96.36 | |||
| 15 | 96.36 | |||
| 15 | 96.36 | |||
| 20 | 96.36 | |||
| 6 | 96.36 | |||
| 230 | 96.36 | |||
| 233 | 96.36 | |||
| 1 354 | 96.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 154.62 / Ask: 154.66
Turnover: 29 490 TEUR -
Rheinmetall AG
Bid: 1 715.00
Ask: 1 716.00
Turnover: 27 042 TEUR -
Advanced Micro Devices Inc.
Bid: 151.82 / Ask: 151.92
Turnover: 7 596 TEUR -
Heidelberger Druckmaschinen AG
Bid: 1.91 / Ask: 1.92
Turnover: 5 377 TEUR -
Amazon.com Inc.
Bid: 202.00 / Ask: 202.10
Turnover: 4 754 TEUR
Realtime Quotes
Last Update:
29/07/2025 @ 10:32:27
Last Update:
29/07/2025 @ 10:32:27