Tradegate Exchange

Deutsche Lufthansa AG

6.222

Date	Time	Volume	Order Volume	Price
07/05/2025	08:01:00.580	17		6.222
			17	6.222
			17	6.222
07/05/2025	08:00:55.082	2 000		6.242
			500	6.242
			500	6.242
			500	6.242
			500	6.242
			2 000	6.242
07/05/2025	08:00:54.778	30		6.242
			30	6.242
			30	6.242
07/05/2025	08:00:53.940	1		6.242
			1	6.242
			1	6.242
07/05/2025	08:00:36.034	183		6.222
			183	6.222
			183	6.222
07/05/2025	08:00:35.735	8		6.222
			8	6.222
			8	6.222
07/05/2025	08:00:33.481	245		6.242
			245	6.242
			245	6.242
07/05/2025	08:00:16.886	182		6.242
			182	6.242
			182	6.242
07/05/2025	07:59:57.813	5 500		6.222
			800	6.222
			250	6.222
			4 450	6.222
			5 500	6.222
07/05/2025	07:59:36.946	100		6.244
			100	6.244
			100	6.244
07/05/2025	07:58:49.871	500		6.24
			140	6.24
			500	6.24
			360	6.24
07/05/2025	07:57:28.307	4 000		6.24
			3 000	6.24
			1 000	6.24
			4 000	6.24
07/05/2025	07:57:18.339	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:57:18.318	4 000		6.238
			4 000	6.238
			4 000	6.238
07/05/2025	07:55:08.860	3 000		6.24
			3 000	6.24
			3 000	6.24
07/05/2025	07:54:54.681	3 000		6.242
			3 000	6.242
			3 000	6.242
07/05/2025	07:54:26.267	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:52:03.176	1 000		6.244
			1 000	6.244
			1 000	6.244
07/05/2025	07:48:30.751	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:21.128	500		6.24
			500	6.24
			500	6.24
07/05/2025	07:48:05.613	200		6.244
			200	6.244
			200	6.244
07/05/2025	07:48:03.935	1 000		6.244
			1 000	6.244
			500	6.244
			500	6.244
07/05/2025	07:46:20.741	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:17.985	7 785		6.24
			7 785	6.24
			7 785	6.24
07/05/2025	07:46:12.546	5 000		6.238
			5 000	6.238
			5 000	6.238
07/05/2025	07:44:21.303	1 000		6.238
			1 000	6.238
			1 000	6.238
07/05/2025	07:44:06.894	400		6.238
			400	6.238
			400	6.238
07/05/2025	07:43:29.133	1 182		6.238
			1 182	6.238
			1 182	6.238
07/05/2025	07:42:01.316	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:41:53.344	800		6.238
			800	6.238
			800	6.238
07/05/2025	07:41:02.061	1 600		6.238
			1 000	6.238
			600	6.238
			1 600	6.238
07/05/2025	07:40:50.227	300		6.238
			300	6.238
			300	6.238
07/05/2025	07:39:14.589	80		6.238
			80	6.238
			80	6.238
07/05/2025	07:38:30.911	120		6.238
			120	6.238
			120	6.238
07/05/2025	07:37:30.326	559		6.238
			559	6.238
			559	6.238
07/05/2025	07:37:12.507	115		6.248
			115	6.248
			115	6.248
07/05/2025	07:37:07.884	600		6.24
			600	6.24
			500	6.24
			100	6.24
07/05/2025	07:36:31.682	250		6.236
			250	6.236
			250	6.236
07/05/2025	07:36:20.944	7 000		6.23
			3 000	6.23
			400	6.23
			3 100	6.23
			500	6.23
			7 000	6.23
07/05/2025	07:36:14.826	3 000		6.222
			3 000	6.222
			3 000	6.222
07/05/2025	07:35:41.874	3 000		6.222
			3 000	6.222
			3 000	6.222
07/05/2025	07:35:31.681	3 000		6.22
			3 000	6.22
			3 000	6.22
07/05/2025	07:35:31.272	3 500		6.22
			1 000	6.22
			3 500	6.22
			2 000	6.22
			500	6.22
07/05/2025	07:35:31.223	3 500		6.218
			3 500	6.218
			3 500	6.218
07/05/2025	07:35:07.575	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:34:34.815	300		6.218
			300	6.218
			300	6.218
07/05/2025	07:34:32.049	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:34:27.842	3 000		6.21
			403	6.21
			3 000	6.21
			2 597	6.21
07/05/2025	07:33:55.947	1 950		6.218
			1 950	6.218
			1 150	6.218
			800	6.218
07/05/2025	07:33:49.500	200		6.218
			200	6.218
			200	6.218
07/05/2025	07:33:00.578	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:32:14.282	2 000		6.218
			2 000	6.218
			2 000	6.218
07/05/2025	07:31:42.876	200		6.218
			200	6.218
			200	6.218
07/05/2025	07:31:38.589	500		6.218
			500	6.218
			500	6.218
07/05/2025	07:31:25.117	9 699		6.218
			10	6.218
			700	6.218
			8 000	6.218
			17	6.218
			100	6.218
			20	6.218
			100	6.218
			769	6.218
			500	6.218
			500	6.218
			500	6.218
			182	6.218
			8 000	6.218

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 57.40 / Ask: 57.52
Volume: 31 030
-1.86%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 08:01:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice