iSh.ST.Gl.Sel.Div.100 U.ETF DE

384

349

32.345

       

Date Time Volume Order Volume Price
20/11/2025 21:53:37.678 600   32.345
      600 32.345
      600 32.345
20/11/2025 21:49:22.008 3   32.275
      3 32.275
      3 32.275
20/11/2025 21:37:22.720 203   32.20
      203 32.20
      203 32.20
20/11/2025 21:26:19.704 700   32.265
      46 32.265
      700 32.265
      151 32.265
      503 32.265
20/11/2025 20:53:43.115 29   32.245
      29 32.245
      29 32.245
20/11/2025 20:49:34.354 344   32.355
      344 32.355
      150 32.355
      32 32.355
      100 32.355
      62 32.355
20/11/2025 20:36:41.307 293   32.375
      293 32.375
      293 32.375
20/11/2025 20:34:52.845 8   32.35
      8 32.35
      8 32.35
20/11/2025 20:34:31.048 2 328   32.245
      2 328 32.245
      2 328 32.245
20/11/2025 20:25:56.885 46   32.29
      46 32.29
      46 32.29
20/11/2025 20:19:12.900 75   32.29
      75 32.29
      75 32.29
20/11/2025 20:17:38.556 10   32.26
      10 32.26
      10 32.26
20/11/2025 20:10:53.303 50   32.24
      50 32.24
      50 32.24
20/11/2025 20:06:24.032 3   32.125
      3 32.125
      3 32.125
20/11/2025 20:05:23.994 60   32.195
      60 32.195
      60 32.195
20/11/2025 19:54:55.101 200   32.25
      200 32.25
      200 32.25
20/11/2025 19:51:09.647 3   32.155
      3 32.155
      3 32.155
20/11/2025 19:51:06.486 15   32.27
      15 32.27
      15 32.27
20/11/2025 19:50:37.348 1   32.21
      1 32.21
      1 32.21
20/11/2025 19:50:10.486 510   32.20
      510 32.20
      510 32.20
20/11/2025 19:45:48.184 13   32.185
      13 32.185
      13 32.185
20/11/2025 19:33:25.209 200   32.38
      200 32.38
      200 32.38
20/11/2025 19:28:27.832 41   32.445
      41 32.445
      41 32.445
20/11/2025 19:20:20.613 9   32.485
      9 32.485
      9 32.485
20/11/2025 19:17:40.518 405   32.485
      405 32.485
      405 32.485
20/11/2025 19:15:13.143 185   32.56
      185 32.56
      185 32.56
20/11/2025 19:11:08.536 2   32.46
      2 32.46
      2 32.46
20/11/2025 19:06:32.543 100   32.465
      100 32.465
      100 32.465
20/11/2025 19:04:42.607 108   32.415
      108 32.415
      108 32.415
20/11/2025 19:01:51.978 150   32.38
      150 32.38
      150 32.38
20/11/2025 18:47:48.080 70   32.285
      70 32.285
      70 32.285
20/11/2025 18:45:28.661 300   32.315
      300 32.315
      300 32.315
20/11/2025 18:45:06.001 163   32.185
      163 32.185
      163 32.185
20/11/2025 18:40:02.002 35   32.165
      35 32.165
      35 32.165
20/11/2025 18:30:48.721 100   32.40
      100 32.40
      100 32.40
20/11/2025 18:27:05.848 202   32.315
      202 32.315
      202 32.315
20/11/2025 18:26:03.263 25   32.325
      25 32.325
      25 32.325
20/11/2025 18:13:28.373 2 125   32.27
      2 125 32.27
      2 125 32.27
20/11/2025 18:13:27.941 309   32.28
      309 32.28
      309 32.28
20/11/2025 18:13:11.855 2 185   32.28
      2 185 32.28
      2 185 32.28
20/11/2025 18:12:56.048 2 334   32.285
      342 32.285
      2 334 32.285
      1 992 32.285
20/11/2025 18:12:28.044 240   32.105
      240 32.105
      191 32.105
      49 32.105
20/11/2025 18:12:27.864 599   32.105
      599 32.105
      163 32.105
      1 32.105
      35 32.105
      300 32.105
      100 32.105
20/11/2025 18:12:09.018 300   32.275
      300 32.275
      300 32.275
20/11/2025 18:11:45.141 430   32.30
      310 32.30
      120 32.30
      430 32.30
20/11/2025 18:11:18.464 300   32.325
      300 32.325
      300 32.325
20/11/2025 18:10:45.526 60   32.33
      60 32.33
      60 32.33
20/11/2025 18:07:40.860 2 167   32.335
      2 167 32.335
      2 167 32.335
20/11/2025 18:04:19.142 6   32.305
      6 32.305
      6 32.305
20/11/2025 18:04:12.106 300   32.405
      300 32.405
      300 32.405
20/11/2025 18:03:38.926 300   32.42
      300 32.42
      300 32.42
20/11/2025 18:03:11.734 2 199   32.385
      2 199 32.385
      2 199 32.385
20/11/2025 18:02:47.562 2 203   32.385
      2 203 32.385
      2 203 32.385
20/11/2025 18:02:28.523 300   32.375
      300 32.375
      300 32.375
20/11/2025 17:57:24.123 2 463   32.385
      2 463 32.385
      2 463 32.385
20/11/2025 17:57:18.291 21   32.305
      21 32.305
      21 32.305
20/11/2025 17:56:37.727 420   32.405
      420 32.405
      420 32.405
20/11/2025 17:56:12.527 390   32.375
      390 32.375
      390 32.375
20/11/2025 17:55:54.531 13   32.305
      13 32.305
      13 32.305
20/11/2025 17:55:54.475 976   32.305
      976 32.305
      976 32.305
20/11/2025 17:55:40.634 70   32.39
      70 32.39
      70 32.39
20/11/2025 17:55:40.584 284   32.40
      250 32.40
      284 32.40
      34 32.40
20/11/2025 17:55:30.293 3 250   32.40
      3 250 32.40
      3 250 32.40
20/11/2025 17:55:16.757 600   32.425
      600 32.425
      600 32.425
20/11/2025 17:54:48.923 617   32.415
      617 32.415
      617 32.415
20/11/2025 17:54:20.208 300   32.455
      300 32.455
      300 32.455
20/11/2025 17:54:12.059 30   32.48
      30 32.48
      30 32.48
20/11/2025 17:54:01.311 300   32.50
      300 32.50
      300 32.50
20/11/2025 17:53:50.372 300   32.51
      300 32.51
      300 32.51
20/11/2025 17:53:44.755 485   32.43
      485 32.43
      485 32.43
20/11/2025 17:53:02.459 300   32.50
      300 32.50
      300 32.50
20/11/2025 17:49:40.981 300   32.485
      300 32.485
      300 32.485
20/11/2025 17:49:15.868 800   32.53
      800 32.53
      800 32.53
20/11/2025 17:49:10.994 360   32.53
      360 32.53
      360 32.53
20/11/2025 17:48:39.609 200   32.50
      200 32.50
      200 32.50
20/11/2025 17:48:30.352 350   32.515
      350 32.515
      350 32.515
20/11/2025 17:48:22.235 1 200   32.51
      1 200 32.51
      1 200 32.51
20/11/2025 17:48:01.849 360   32.50
      360 32.50
      360 32.50
20/11/2025 17:47:27.174 1 051   32.47
      110 32.47
      54 32.47
      954 32.47
      43 32.47
      100 32.47
      616 32.47
      100 32.47
      125 32.47
20/11/2025 17:32:36.036 120   32.64
      120 32.64
      120 32.64
20/11/2025 17:32:14.588 300   32.64
      300 32.64
      300 32.64
20/11/2025 17:18:46.331 1   32.675
      1 32.675
      1 32.675
20/11/2025 17:18:08.630 60   32.675
      60 32.675
      60 32.675
20/11/2025 17:16:10.184 1   32.67
      1 32.67
      1 32.67
20/11/2025 17:15:04.527 4   32.69
      4 32.69
      4 32.69
20/11/2025 17:12:26.314 1   32.71
      1 32.71
      1 32.71
20/11/2025 17:11:18.626 13   32.715
      13 32.715
      13 32.715
20/11/2025 17:05:53.192 3   32.755
      3 32.755
      3 32.755
20/11/2025 17:04:46.518 4   32.75
      4 32.75
      4 32.75
20/11/2025 17:02:02.788 1   32.765
      1 32.765
      1 32.765
20/11/2025 17:01:49.237 6   32.76
      6 32.76
      6 32.76
20/11/2025 17:01:08.290 4   32.765
      4 32.765
      4 32.765
20/11/2025 16:55:04.747 2   32.78
      2 32.78
      2 32.78
20/11/2025 16:54:39.032 1   32.795
      1 32.795
      1 32.795
20/11/2025 16:52:34.394 450   32.81
      450 32.81
      450 32.81
20/11/2025 16:52:09.462 18   32.815
      18 32.815
      18 32.815
20/11/2025 16:51:50.076 1   32.81
      1 32.81
      1 32.81
20/11/2025 16:51:29.819 1   32.81
      1 32.81
      1 32.81
20/11/2025 16:51:04.506 2   32.81
      2 32.81
      2 32.81
20/11/2025 16:49:52.405 12   32.81
      12 32.81
      12 32.81
20/11/2025 16:48:16.442 609   32.81
      609 32.81
      609 32.81
20/11/2025 16:48:10.692 3   32.805
      3 32.805
      3 32.805
20/11/2025 16:43:11.417 30   32.83
      30 32.83
      30 32.83
20/11/2025 16:41:09.353 5   32.83
      5 32.83
      5 32.83
20/11/2025 16:40:29.639 1   32.83
      1 32.83
      1 32.83
20/11/2025 16:37:56.584 2   32.85
      2 32.85
      2 32.85
20/11/2025 16:37:56.248 1 200   32.85
      1 200 32.85
      1 200 32.85
20/11/2025 16:37:04.277 1   32.85
      1 32.85
      1 32.85
20/11/2025 16:31:44.856 42   32.855
      42 32.855
      42 32.855
20/11/2025 16:25:19.077 1   32.855
      1 32.855
      1 32.855
20/11/2025 16:21:11.791 3   32.83
      3 32.83
      3 32.83
20/11/2025 16:19:30.228 100   32.825
      100 32.825
      100 32.825
20/11/2025 16:12:57.666 1   32.80
      1 32.80
      1 32.80
20/11/2025 16:12:50.036 33   32.81
      33 32.81
      33 32.81
20/11/2025 16:07:29.290 32   32.785
      32 32.785
      32 32.785
20/11/2025 16:00:01.627 2   32.85
      2 32.85
      2 32.85
20/11/2025 15:55:12.654 1   32.785
      1 32.785
      1 32.785
20/11/2025 15:53:09.186 1   32.795
      1 32.795
      1 32.795
20/11/2025 15:50:32.423 150   32.81
      150 32.81
      150 32.81
20/11/2025 15:48:48.372 1   32.805
      1 32.805
      1 32.805
20/11/2025 15:47:18.484 1   32.795
      1 32.795
      1 32.795
20/11/2025 15:45:01.206 5   32.78
      5 32.78
      5 32.78
20/11/2025 15:42:50.658 1   32.765
      1 32.765
      1 32.765
20/11/2025 15:42:28.860 36   32.77
      36 32.77
      36 32.77
20/11/2025 15:41:25.317 2   32.76
      2 32.76
      2 32.76
20/11/2025 15:40:35.543 457   32.77
      457 32.77
      457 32.77
20/11/2025 15:39:25.281 14   32.76
      14 32.76
      14 32.76
20/11/2025 15:38:43.417 2   32.77
      2 32.77
      2 32.77
20/11/2025 15:36:03.626 4   32.76
      4 32.76
      4 32.76
20/11/2025 15:34:54.722 1   32.785
      1 32.785
      1 32.785
20/11/2025 15:34:54.291 1   32.79
      1 32.79
      1 32.79
20/11/2025 15:31:18.042 26   32.77
      26 32.77
      26 32.77
20/11/2025 15:28:11.185 50   32.77
      50 32.77
      50 32.77
20/11/2025 15:19:32.824 100   32.785
      100 32.785
      100 32.785
20/11/2025 15:09:21.501 67   32.785
      67 32.785
      67 32.785
20/11/2025 14:59:08.374 2   32.80
      2 32.80
      2 32.80
20/11/2025 14:57:55.840 39   32.805
      39 32.805
      39 32.805
20/11/2025 14:49:10.316 100   32.775
      100 32.775
      100 32.775
20/11/2025 14:45:46.038 2   32.74
      2 32.74
      2 32.74
20/11/2025 14:43:00.541 1   32.755
      1 32.755
      1 32.755
20/11/2025 14:42:48.508 4   32.75
      4 32.75
      4 32.75
20/11/2025 14:38:12.781 10   32.76
      10 32.76
      10 32.76
20/11/2025 14:36:22.397 1   32.76
      1 32.76
      1 32.76
20/11/2025 14:32:47.203 1   32.78
      1 32.78
      1 32.78
20/11/2025 14:30:57.754 8   32.745
      8 32.745
      8 32.745
20/11/2025 14:28:11.018 1 000   32.745
      1 000 32.745
      1 000 32.745
20/11/2025 14:24:16.773 150   32.75
      150 32.75
      150 32.75
20/11/2025 14:21:37.398 1   32.75
      1 32.75
      1 32.75
20/11/2025 14:20:58.983 1   32.75
      1 32.75
      1 32.75
20/11/2025 14:19:02.987 1   32.755
      1 32.755
      1 32.755
20/11/2025 14:19:02.674 30   32.755
      30 32.755
      30 32.755
20/11/2025 14:13:25.579 1   32.765
      1 32.765
      1 32.765
20/11/2025 14:11:34.614 30   32.77
      30 32.77
      30 32.77
20/11/2025 14:10:26.399 1   32.765
      1 32.765
      1 32.765
20/11/2025 14:03:40.374 4   32.78
      4 32.78
      4 32.78
20/11/2025 13:58:51.644 152   32.77
      152 32.77
      152 32.77
20/11/2025 13:57:26.395 1   32.77
      1 32.77
      1 32.77
20/11/2025 13:57:26.111 657   32.77
      657 32.77
      657 32.77
20/11/2025 13:57:06.168 1   32.77
      1 32.77
      1 32.77
20/11/2025 13:56:37.706 1   32.77
      1 32.77
      1 32.77
20/11/2025 13:56:07.067 41   32.765
      41 32.765
      41 32.765
20/11/2025 13:50:38.794 1   32.76
      1 32.76
      1 32.76
20/11/2025 13:42:55.045 65   32.75
      65 32.75
      65 32.75
20/11/2025 13:40:31.959 4   32.74
      4 32.74
      4 32.74
20/11/2025 13:37:58.302 50   32.73
      50 32.73
      50 32.73
20/11/2025 13:33:42.674 1   32.735
      1 32.735
      1 32.735
20/11/2025 13:22:34.454 5   32.74
      5 32.74
      5 32.74
20/11/2025 13:22:21.166 24   32.745
      24 32.745
      24 32.745
20/11/2025 13:20:43.624 2   32.74
      2 32.74
      2 32.74
20/11/2025 13:19:39.008 3   32.74
      3 32.74
      3 32.74
20/11/2025 13:19:18.683 7   32.74
      7 32.74
      7 32.74
20/11/2025 13:18:31.417 50   32.735
      50 32.735
      50 32.735
20/11/2025 13:15:58.935 15   32.73
      15 32.73
      15 32.73
20/11/2025 13:13:44.267 1   32.735
      1 32.735
      1 32.735
20/11/2025 13:05:13.455 16   32.71
      16 32.71
      16 32.71
20/11/2025 13:05:12.216 2   32.705
      2 32.705
      2 32.705
20/11/2025 13:03:20.749 131   32.70
      31 32.70
      100 32.70
      131 32.70
20/11/2025 13:03:02.462 50   32.71
      50 32.71
      50 32.71
20/11/2025 13:02:07.231 13   32.715
      13 32.715
      13 32.715
20/11/2025 12:57:13.837 50   32.715
      50 32.715
      50 32.715
20/11/2025 12:48:10.856 13   32.72
      13 32.72
      13 32.72
20/11/2025 12:47:29.094 3   32.72
      3 32.72
      3 32.72
20/11/2025 12:47:28.884 222   32.72
      222 32.72
      222 32.72
20/11/2025 12:46:45.739 2   32.735
      2 32.735
      2 32.735
20/11/2025 12:44:14.902 1   32.74
      1 32.74
      1 32.74
20/11/2025 12:43:30.011 245   32.745
      245 32.745
      245 32.745
20/11/2025 12:40:32.295 200   32.75
      200 32.75
      200 32.75
20/11/2025 12:38:27.587 1   32.735
      1 32.735
      1 32.735
20/11/2025 12:33:44.761 4   32.74
      4 32.74
      4 32.74
20/11/2025 12:33:42.659 152   32.74
      152 32.74
      152 32.74
20/11/2025 12:32:26.163 183   32.74
      183 32.74
      183 32.74
20/11/2025 12:30:32.954 1   32.735
      1 32.735
      1 32.735
20/11/2025 12:22:06.597 2   32.76
      2 32.76
      2 32.76
20/11/2025 12:21:20.934 70   32.765
      70 32.765
      70 32.765
20/11/2025 12:12:41.638 3   32.78
      3 32.78
      3 32.78
20/11/2025 12:08:12.616 30   32.78
      30 32.78
      30 32.78
20/11/2025 12:06:12.488 200   32.775
      200 32.775
      200 32.775
20/11/2025 12:05:20.362 8 641   32.78
      8 641 32.78
      8 641 32.78
20/11/2025 11:45:18.190 30   32.80
      30 32.80
      30 32.80
20/11/2025 11:43:02.535 365   32.80
      365 32.80
      365 32.80
20/11/2025 11:42:56.352 200   32.80
      200 32.80
      200 32.80
20/11/2025 11:42:28.620 6   32.80
      6 32.80
      6 32.80
20/11/2025 11:41:00.758 150   32.80
      150 32.80
      150 32.80
20/11/2025 11:38:28.923 120   32.795
      120 32.795
      120 32.795
20/11/2025 11:36:35.329 33   32.805
      33 32.805
      33 32.805
20/11/2025 11:31:39.881 500   32.80
      500 32.80
      500 32.80
20/11/2025 11:30:45.649 9   32.785
      9 32.785
      9 32.785
20/11/2025 11:30:18.969 183   32.785
      183 32.785
      183 32.785
20/11/2025 11:28:41.726 2   32.775
      2 32.775
      2 32.775
20/11/2025 11:25:19.771 21   32.77
      21 32.77
      21 32.77
20/11/2025 11:22:47.663 35   32.77
      35 32.77
      35 32.77
20/11/2025 11:21:44.036 150   32.765
      150 32.765
      150 32.765
20/11/2025 11:21:38.473 50   32.77
      50 32.77
      50 32.77
20/11/2025 11:21:22.108 2   32.77
      2 32.77
      2 32.77
20/11/2025 11:20:49.970 1   32.775
      1 32.775
      1 32.775
20/11/2025 11:16:59.152 1   32.76
      1 32.76
      1 32.76
20/11/2025 11:16:07.140 81   32.76
      81 32.76
      81 32.76
20/11/2025 11:16:02.169 1   32.755
      1 32.755
      1 32.755
20/11/2025 11:14:27.459 2   32.75
      2 32.75
      2 32.75
20/11/2025 11:13:31.476 1 500   32.755
      1 500 32.755
      1 500 32.755
20/11/2025 11:12:03.115 122   32.745
      122 32.745
      122 32.745
20/11/2025 11:07:59.314 10   32.74
      10 32.74
      10 32.74
20/11/2025 11:01:28.404 35   32.745
      35 32.745
      35 32.745
20/11/2025 10:59:37.745 35   32.73
      35 32.73
      35 32.73
20/11/2025 10:58:58.368 611   32.735
      611 32.735
      611 32.735
20/11/2025 10:56:01.709 250   32.73
      250 32.73
      250 32.73
20/11/2025 10:54:52.436 90   32.72
      90 32.72
      90 32.72
20/11/2025 10:53:17.974 1   32.725
      1 32.725
      1 32.725
20/11/2025 10:50:40.925 232   32.71
      232 32.71
      232 32.71
20/11/2025 10:48:38.695 16   32.71
      16 32.71
      16 32.71
20/11/2025 10:47:51.329 310   32.715
      310 32.715
      310 32.715
20/11/2025 10:47:11.467 12   32.71
      12 32.71
      12 32.71
20/11/2025 10:41:22.423 23   32.73
      23 32.73
      23 32.73
20/11/2025 10:41:05.331 45   32.73
      45 32.73
      45 32.73
20/11/2025 10:36:52.589 8   32.725
      8 32.725
      8 32.725
20/11/2025 10:36:28.403 35   32.705
      35 32.705
      35 32.705
20/11/2025 10:33:59.410 4   32.725
      4 32.725
      4 32.725
20/11/2025 10:30:35.496 1   32.72
      1 32.72
      1 32.72
20/11/2025 10:29:05.859 1   32.72
      1 32.72
      1 32.72
20/11/2025 10:28:51.653 300   32.725
      300 32.725
      300 32.725
20/11/2025 10:28:37.280 2   32.72
      2 32.72
      2 32.72
20/11/2025 10:28:22.867 1   32.725
      1 32.725
      1 32.725
20/11/2025 10:28:22.400 8   32.725
      8 32.725
      8 32.725
20/11/2025 10:27:52.973 1 317   32.735
      1 317 32.735
      1 317 32.735
20/11/2025 10:27:50.930 6 250   32.735
      6 250 32.735
      6 250 32.735
20/11/2025 10:27:34.498 2   32.74
      2 32.74
      2 32.74
20/11/2025 10:25:39.542 993   32.75
      993 32.75
      993 32.75
20/11/2025 10:24:35.740 66   32.76
      66 32.76
      66 32.76
20/11/2025 10:22:19.548 2   32.755
      2 32.755
      2 32.755
20/11/2025 10:14:35.621 20   32.78
      20 32.78
      20 32.78
20/11/2025 10:12:04.772 250   32.78
      250 32.78
      250 32.78
20/11/2025 10:11:58.335 3   32.775
      3 32.775
      3 32.775
20/11/2025 10:09:24.676 15   32.77
      15 32.77
      15 32.77
20/11/2025 10:08:24.098 1 403   32.77
      1 403 32.77
      1 403 32.77
20/11/2025 10:06:41.021 22   32.765
      22 32.765
      22 32.765
20/11/2025 10:06:38.382 36   32.765
      36 32.765
      36 32.765
20/11/2025 09:56:27.196 150   32.80
      150 32.80
      150 32.80
20/11/2025 09:56:21.337 17   32.80
      17 32.80
      17 32.80
20/11/2025 09:52:34.130 5   32.80
      5 32.80
      5 32.80
20/11/2025 09:52:13.505 303   32.80
      303 32.80
      303 32.80
20/11/2025 09:51:54.709 100   32.80
      100 32.80
      100 32.80
20/11/2025 09:51:43.566 117   32.805
      117 32.805
      117 32.805
20/11/2025 09:51:39.140 25   32.805
      25 32.805
      25 32.805
20/11/2025 09:48:48.839 150   32.805
      150 32.805
      150 32.805
20/11/2025 09:47:40.380 40   32.81
      40 32.81
      40 32.81
20/11/2025 09:45:38.968 3   32.805
      3 32.805
      3 32.805
20/11/2025 09:45:33.034 1   32.81
      1 32.81
      1 32.81
20/11/2025 09:45:04.380 1   32.81
      1 32.81
      1 32.81
20/11/2025 09:44:07.231 7   32.805
      7 32.805
      7 32.805
20/11/2025 09:42:51.029 440   32.795
      440 32.795
      440 32.795
20/11/2025 09:42:39.179 1   32.795
      1 32.795
      1 32.795
20/11/2025 09:42:35.073 1 000   32.795
      1 000 32.795
      1 000 32.795
20/11/2025 09:42:09.189 4   32.77
      4 32.77
      4 32.77
20/11/2025 09:42:04.356 4   32.795
      4 32.795
      4 32.795
20/11/2025 09:42:03.955 1   32.795
      1 32.795
      1 32.795
20/11/2025 09:41:32.972 1   32.79
      1 32.79
      1 32.79
20/11/2025 09:40:33.701 1   32.79
      1 32.79
      1 32.79
20/11/2025 09:40:09.375 4   32.77
      4 32.77
      4 32.77
20/11/2025 09:40:04.931 1   32.79
      1 32.79
      1 32.79
20/11/2025 09:40:03.927 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:40:03.826 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:39:27.404 15   32.785
      15 32.785
      15 32.785
20/11/2025 09:39:08.289 1   32.78
      1 32.78
      1 32.78
20/11/2025 09:38:39.232 1   32.78
      1 32.78
      1 32.78
20/11/2025 09:38:36.000 46   32.78
      46 32.78
      46 32.78
20/11/2025 09:38:19.077 300   32.78
      300 32.78
      300 32.78
20/11/2025 09:37:39.086 3   32.76
      3 32.76
      3 32.76
20/11/2025 09:37:35.644 31   32.775
      31 32.775
      31 32.775
20/11/2025 09:37:32.350 1   32.775
      1 32.775
      1 32.775
20/11/2025 09:35:58.811 10   32.77
      10 32.77
      10 32.77
20/11/2025 09:35:22.199 22   32.775
      22 32.775
      22 32.775
20/11/2025 09:34:12.326 32   32.775
      32 32.775
      32 32.775
20/11/2025 09:31:15.655 34   32.77
      34 32.77
      34 32.77
20/11/2025 09:30:20.704 383   32.795
      383 32.795
      383 32.795
20/11/2025 09:29:35.303 1   32.795
      1 32.795
      1 32.795
20/11/2025 09:27:47.660 25   32.785
      25 32.785
      25 32.785
20/11/2025 09:27:35.070 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:20:41.472 1   32.78
      1 32.78
      1 32.78
20/11/2025 09:17:09.200 3   32.77
      3 32.77
      3 32.77
20/11/2025 09:16:53.508 1   32.775
      1 32.775
      1 32.775
20/11/2025 09:16:47.578 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:15:39.053 100   32.785
      100 32.785
      100 32.785
20/11/2025 09:15:21.022 305   32.785
      305 32.785
      305 32.785
20/11/2025 09:15:04.751 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:14:38.183 1   32.785
      1 32.785
      1 32.785
20/11/2025 09:13:55.666 200   32.785
      200 32.785
      200 32.785
20/11/2025 09:12:50.502 27   32.765
      27 32.765
      27 32.765
20/11/2025 09:12:10.071 1   32.775
      1 32.775
      1 32.775
20/11/2025 09:12:01.675 59   32.77
      59 32.77
      59 32.77
20/11/2025 09:11:12.973 571   32.795
      571 32.795
      571 32.795
20/11/2025 09:10:23.745 1 517   32.805
      1 517 32.805
      1 517 32.805
20/11/2025 09:10:09.128 3   32.80
      3 32.80
      3 32.80
20/11/2025 09:09:41.345 4   32.805
      4 32.805
      4 32.805
20/11/2025 09:09:31.000 1   32.80
      1 32.80
      1 32.80
20/11/2025 09:09:06.079 350   32.80
      350 32.80
      350 32.80
20/11/2025 09:08:57.027 11   32.80
      11 32.80
      11 32.80
20/11/2025 09:08:41.986 1   32.815
      1 32.815
      1 32.815
20/11/2025 09:07:36.499 1   32.82
      1 32.82
      1 32.82
20/11/2025 09:07:09.807 16   32.82
      16 32.82
      16 32.82
20/11/2025 09:06:41.363 4   32.82
      4 32.82
      4 32.82
20/11/2025 09:05:56.188 3 000   32.82
      3 000 32.82
      3 000 32.82
20/11/2025 09:05:34.252 1   32.805
      1 32.805
      1 32.805
20/11/2025 09:04:39.137 4   32.795
      4 32.795
      4 32.795
20/11/2025 09:04:30.918 618   32.805
      1 32.805
      4 32.805
      150 32.805
      1 32.805
      1 32.805
      1 32.805
      460 32.805
      578 32.805
      40 32.805
20/11/2025 08:45:19.613 300   32.95
      300 32.95
      300 32.95

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM