Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

778

903

44,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	15:22:40,311	75		44,93
			75	44,93
			75	44,93
12.12.2025	15:22:27,354	17		44,92
			17	44,92
			17	44,92
12.12.2025	15:19:35,942	23		44,92
			23	44,92
			23	44,92
12.12.2025	15:17:04,163	500		44,91
			500	44,91
			500	44,91
12.12.2025	15:16:52,892	9		44,90
			9	44,90
			9	44,90
12.12.2025	15:16:39,340	200		44,91
			200	44,91
			200	44,91
12.12.2025	15:13:46,922	280		44,90
			280	44,90
			280	44,90
12.12.2025	15:10:33,953	100		44,91
			100	44,91
			100	44,91
12.12.2025	15:07:16,888	35		44,85
			35	44,85
			35	44,85
12.12.2025	15:06:59,311	65		44,85
			65	44,85
			65	44,85
12.12.2025	15:06:34,259	10		44,86
			10	44,86
			10	44,86
12.12.2025	15:06:12,473	200		44,85
			200	44,85
			200	44,85
12.12.2025	15:05:13,018	3 600		44,85
			3 600	44,85
			3 600	44,85
12.12.2025	15:05:03,122	800		44,85
			800	44,85
			800	44,85
12.12.2025	15:04:16,813	25		44,83
			25	44,83
			25	44,83
12.12.2025	15:03:22,193	600		44,85
			600	44,85
			600	44,85
12.12.2025	15:02:08,564	300		44,86
			300	44,86
			300	44,86
12.12.2025	15:00:34,795	20		44,88
			20	44,88
			20	44,88
12.12.2025	14:56:39,235	100		44,85
			100	44,85
			100	44,85
12.12.2025	14:56:35,928	53		44,84
			53	44,84
			53	44,84
12.12.2025	14:56:34,535	1		44,84
			1	44,84
			1	44,84
12.12.2025	14:56:13,063	110		44,81
			110	44,81
			110	44,81
12.12.2025	14:56:01,618	600		44,82
			600	44,82
			600	44,82
12.12.2025	14:55:44,191	100		44,83
			100	44,83
			100	44,83
12.12.2025	14:55:01,960	70		44,82
			70	44,82
			70	44,82
12.12.2025	14:53:17,511	2		44,83
			2	44,83
			2	44,83
12.12.2025	14:53:04,813	24		44,84
			24	44,84
			24	44,84
12.12.2025	14:52:53,214	450		44,82
			450	44,82
			450	44,82
12.12.2025	14:52:14,098	60		44,83
			60	44,83
			60	44,83
12.12.2025	14:51:36,820	200		44,85
			200	44,85
			200	44,85
12.12.2025	14:47:23,596	56		44,85
			56	44,85
			56	44,85
12.12.2025	14:47:12,160	10		44,84
			10	44,84
			10	44,84
12.12.2025	14:45:57,556	100		44,82
			100	44,82
			100	44,82
12.12.2025	14:45:23,520	25		44,81
			25	44,81
			25	44,81
12.12.2025	14:45:23,393	500		44,80
			500	44,80
			500	44,80
12.12.2025	14:43:16,764	600		44,78
			600	44,78
			600	44,78
12.12.2025	14:42:57,283	1		44,76
			1	44,76
			1	44,76
12.12.2025	14:41:21,524	50		44,77
			50	44,77
			50	44,77
12.12.2025	14:40:27,219	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:40:19,655	500		44,73
			500	44,73
			500	44,73
12.12.2025	14:40:18,364	12		44,73
			12	44,73
			12	44,73
12.12.2025	14:39:54,912	600		44,74
			600	44,74
			600	44,74
12.12.2025	14:39:41,977	50		44,73
			50	44,73
			50	44,73
12.12.2025	14:38:15,994	150		44,73
			150	44,73
			150	44,73
12.12.2025	14:37:34,705	22		44,72
			22	44,72
			22	44,72
12.12.2025	14:37:11,632	6		44,73
			6	44,73
			6	44,73
12.12.2025	14:35:29,772	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:35:09,683	109		44,77
			55	44,77
			54	44,77
			109	44,77
12.12.2025	14:35:09,622	54		44,77
			54	44,77
			54	44,77
12.12.2025	14:34:47,987	70		44,75
			70	44,75
			70	44,75
12.12.2025	14:34:35,216	25		44,74
			25	44,74
			25	44,74
12.12.2025	14:34:33,374	3		44,74
			3	44,74
			3	44,74
12.12.2025	14:33:08,574	100		44,72
			100	44,72
			100	44,72
12.12.2025	14:31:36,898	50		44,73
			50	44,73
			50	44,73
12.12.2025	14:31:19,506	109		44,73
			109	44,73
			109	44,73
12.12.2025	14:31:01,809	100		44,74
			100	44,74
			100	44,74
12.12.2025	14:29:09,250	100		44,75
			100	44,75
			100	44,75
12.12.2025	14:28:34,461	1 297		44,75
			1 297	44,75
			1 297	44,75
12.12.2025	14:28:27,969	800		44,75
			800	44,75
			800	44,75
12.12.2025	14:28:27,645	800		44,75
			800	44,75
			800	44,75
12.12.2025	14:28:20,685	900		44,75
			900	44,75
			800	44,75
			100	44,75
12.12.2025	14:28:05,652	50		44,75
			50	44,75
			50	44,75
12.12.2025	14:27:50,922	50		44,74
			50	44,74
			50	44,74
12.12.2025	14:27:46,718	3		44,73
			3	44,73
			3	44,73
12.12.2025	14:26:09,624	600		44,73
			600	44,73
			600	44,73
12.12.2025	14:25:57,337	600		44,73
			600	44,73
			600	44,73
12.12.2025	14:21:22,210	31		44,66
			31	44,66
			31	44,66
12.12.2025	14:19:05,051	500		44,67
			500	44,67
			500	44,67
12.12.2025	14:17:56,493	11		44,66
			11	44,66
			11	44,66
12.12.2025	14:16:46,264	200		44,66
			200	44,66
			200	44,66
12.12.2025	14:16:41,847	300		44,67
			300	44,67
			300	44,67
12.12.2025	14:16:25,123	5		44,66
			5	44,66
			5	44,66
12.12.2025	14:16:10,633	150		44,65
			150	44,65
			150	44,65
12.12.2025	14:16:03,757	102		44,64
			102	44,64
			102	44,64
12.12.2025	14:15:54,490	69		44,63
			69	44,63
			69	44,63
12.12.2025	14:13:40,959	44		44,65
			44	44,65
			44	44,65
12.12.2025	14:12:01,850	600		44,66
			600	44,66
			600	44,66
12.12.2025	14:12:00,703	16		44,65
			16	44,65
			16	44,65
12.12.2025	14:11:54,482	42		44,65
			42	44,65
			42	44,65
12.12.2025	14:10:35,651	200		44,65
			200	44,65
			200	44,65
12.12.2025	14:10:07,176	12		44,65
			12	44,65
			12	44,65
12.12.2025	14:07:10,586	5 350		44,63
			5 350	44,63
			5 350	44,63
12.12.2025	14:07:02,138	800		44,65
			800	44,65
			800	44,65
12.12.2025	14:06:33,150	77		44,63
			77	44,63
			77	44,63
12.12.2025	14:05:13,420	120		44,64
			120	44,64
			120	44,64
12.12.2025	14:01:57,025	4		44,66
			4	44,66
			4	44,66
12.12.2025	14:01:31,795	45		44,65
			45	44,65
			45	44,65
12.12.2025	14:01:29,637	400		44,65
			400	44,65
			400	44,65
12.12.2025	14:01:09,387	150		44,65
			150	44,65
			150	44,65
12.12.2025	14:01:09,074	130		44,65
			130	44,65
			130	44,65
12.12.2025	14:00:09,025	25		44,64
			25	44,64
			25	44,64
12.12.2025	14:00:05,303	11		44,65
			11	44,65
			11	44,65
12.12.2025	13:59:34,395	25		44,65
			25	44,65
			25	44,65
12.12.2025	13:59:25,719	110		44,65
			110	44,65
			110	44,65
12.12.2025	13:57:09,742	200		44,65
			200	44,65
			200	44,65
12.12.2025	13:55:23,227	260		44,66
			260	44,66
			260	44,66
12.12.2025	13:55:17,084	350		44,66
			350	44,66
			350	44,66
12.12.2025	13:54:10,876	3		44,66
			3	44,66
			3	44,66
12.12.2025	13:54:08,184	70		44,67
			70	44,67
			70	44,67
12.12.2025	13:54:00,959	800		44,67
			800	44,67
			800	44,67
12.12.2025	13:52:11,999	800		44,67
			800	44,67
			800	44,67
12.12.2025	13:46:05,792	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:45:37,945	12		44,74
			12	44,74
			12	44,74
12.12.2025	13:42:44,393	360		44,75
			360	44,75
			360	44,75
12.12.2025	13:40:49,549	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:39:50,474	500		44,74
			500	44,74
			500	44,74
12.12.2025	13:38:59,568	331		44,73
			331	44,73
			331	44,73
12.12.2025	13:38:55,351	14		44,74
			14	44,74
			14	44,74
12.12.2025	13:38:37,096	100		44,74
			100	44,74
			100	44,74
12.12.2025	13:37:13,825	25		44,73
			25	44,73
			25	44,73
12.12.2025	13:34:11,289	100		44,75
			100	44,75
			100	44,75
12.12.2025	13:33:33,542	10		44,75
			10	44,75
			10	44,75
12.12.2025	13:33:10,662	230		44,76
			230	44,76
			230	44,76
12.12.2025	13:31:50,366	223		44,75
			223	44,75
			223	44,75
12.12.2025	13:31:37,488	50		44,74
			50	44,74
			50	44,74
12.12.2025	13:28:40,094	29		44,74
			29	44,74
			29	44,74
12.12.2025	13:28:07,756	800		44,74
			800	44,74
			800	44,74
12.12.2025	13:27:12,233	267		44,74
			267	44,74
			267	44,74
12.12.2025	13:24:21,490	100		44,76
			100	44,76
			100	44,76
12.12.2025	13:23:30,129	100		44,77
			100	44,77
			100	44,77
12.12.2025	13:21:07,842	600		44,77
			600	44,77
			600	44,77
12.12.2025	13:20:48,445	10		44,77
			10	44,77
			10	44,77
12.12.2025	13:20:13,433	296		44,77
			296	44,77
			296	44,77
12.12.2025	13:17:45,626	50		44,75
			50	44,75
			50	44,75
12.12.2025	13:16:33,587	250		44,73
			250	44,73
			250	44,73
12.12.2025	13:16:26,789	250		44,74
			250	44,74
			250	44,74
12.12.2025	13:16:15,342	100		44,75
			100	44,75
			100	44,75
12.12.2025	13:15:45,942	90		44,76
			90	44,76
			90	44,76
12.12.2025	13:15:38,034	25		44,76
			25	44,76
			25	44,76
12.12.2025	13:15:26,839	140		44,74
			140	44,74
			140	44,74
12.12.2025	13:13:54,369	130		44,78
			130	44,78
			130	44,78
12.12.2025	13:11:36,894	60		44,78
			60	44,78
			60	44,78
12.12.2025	13:09:36,262	20		44,77
			20	44,77
			20	44,77
12.12.2025	13:07:33,323	10		44,75
			10	44,75
			10	44,75
12.12.2025	13:07:21,638	480		44,75
			480	44,75
			480	44,75
12.12.2025	13:06:38,571	35		44,75
			35	44,75
			35	44,75
12.12.2025	13:06:06,442	600		44,75
			600	44,75
			600	44,75
12.12.2025	13:05:57,701	249		44,75
			249	44,75
			249	44,75
12.12.2025	13:04:20,027	220		44,78
			220	44,78
			220	44,78
12.12.2025	13:04:02,891	1		44,78
			1	44,78
			1	44,78
12.12.2025	13:04:00,121	20		44,77
			20	44,77
			20	44,77
12.12.2025	13:03:58,874	560		44,75
			560	44,75
			560	44,75
12.12.2025	13:02:51,540	600		44,75
			600	44,75
			540	44,75
			60	44,75
12.12.2025	13:02:35,156	20		44,72
			20	44,72
			20	44,72
12.12.2025	13:02:19,274	600		44,68
			600	44,68
			600	44,68
12.12.2025	13:01:09,556	75		44,68
			75	44,68
			75	44,68
12.12.2025	12:59:32,131	200		44,71
			200	44,71
			200	44,71
12.12.2025	12:58:57,515	30		44,70
			30	44,70
			30	44,70
12.12.2025	12:57:42,333	200		44,68
			200	44,68
			200	44,68
12.12.2025	12:56:59,445	200		44,70
			200	44,70
			200	44,70
12.12.2025	12:56:19,766	500		44,72
			500	44,72
			500	44,72
12.12.2025	12:54:50,738	500		44,74
			500	44,74
			500	44,74
12.12.2025	12:52:40,896	600		44,79
			600	44,79
			600	44,79
12.12.2025	12:52:22,492	1		44,79
			1	44,79
			1	44,79
12.12.2025	12:52:15,910	66		44,78
			66	44,78
			66	44,78
12.12.2025	12:50:36,218	70		44,79
			70	44,79
			70	44,79
12.12.2025	12:50:36,110	144		44,80
			90	44,80
			40	44,80
			144	44,80
			14	44,80
12.12.2025	12:49:36,364	200		44,82
			200	44,82
			200	44,82
12.12.2025	12:49:36,301	50		44,82
			50	44,82
			50	44,82
12.12.2025	12:48:05,340	80		44,87
			80	44,87
			80	44,87
12.12.2025	12:46:57,705	105		44,88
			105	44,88
			105	44,88
12.12.2025	12:42:47,450	600		44,91
			600	44,91
			600	44,91
12.12.2025	12:42:23,334	325		44,90
			325	44,90
			325	44,90
12.12.2025	12:42:22,842	600		44,90
			600	44,90
			600	44,90
12.12.2025	12:42:22,560	600		44,90
			275	44,90
			600	44,90
			325	44,90
12.12.2025	12:40:57,247	800		44,90
			800	44,90
			800	44,90
12.12.2025	12:40:55,645	20		44,90
			20	44,90
			20	44,90
12.12.2025	12:40:53,228	30		44,90
			30	44,90
			30	44,90
12.12.2025	12:40:33,904	460		44,90
			460	44,90
			60	44,90
			400	44,90
12.12.2025	12:39:31,377	800		44,87
			800	44,87
			800	44,87
12.12.2025	12:36:24,775	1		44,88
			1	44,88
			1	44,88
12.12.2025	12:35:53,286	100		44,89
			100	44,89
			100	44,89
12.12.2025	12:32:13,104	15		44,91
			15	44,91
			15	44,91
12.12.2025	12:31:41,801	600		44,89
			600	44,89
			600	44,89
12.12.2025	12:31:00,217	1		44,87
			1	44,87
			1	44,87
12.12.2025	12:29:53,742	100		44,86
			100	44,86
			100	44,86
12.12.2025	12:28:58,250	40		44,86
			40	44,86
			40	44,86
12.12.2025	12:28:41,586	600		44,87
			600	44,87
			600	44,87
12.12.2025	12:27:24,119	100		44,89
			100	44,89
			100	44,89
12.12.2025	12:27:06,966	160		44,87
			160	44,87
			160	44,87
12.12.2025	12:26:23,304	150		44,86
			150	44,86
			150	44,86
12.12.2025	12:26:07,393	230		44,88
			230	44,88
			230	44,88
12.12.2025	12:25:14,306	600		44,90
			600	44,90
			600	44,90
12.12.2025	12:23:56,496	200		44,89
			200	44,89
			200	44,89
12.12.2025	12:23:51,239	153		44,89
			153	44,89
			153	44,89
12.12.2025	12:21:26,101	140		44,89
			140	44,89
			140	44,89
12.12.2025	12:20:07,812	115		44,93
			115	44,93
			115	44,93
12.12.2025	12:19:09,480	150		44,90
			150	44,90
			150	44,90
12.12.2025	12:16:44,324	100		44,93
			100	44,93
			100	44,93
12.12.2025	12:15:50,470	111		44,93
			111	44,93
			111	44,93
12.12.2025	12:15:09,551	200		44,92
			200	44,92
			200	44,92
12.12.2025	12:14:22,756	20		44,87
			20	44,87
			20	44,87
12.12.2025	12:14:07,257	100		44,88
			100	44,88
			100	44,88
12.12.2025	12:12:32,963	120		44,89
			120	44,89
			120	44,89
12.12.2025	12:10:26,876	5		44,89
			5	44,89
			5	44,89
12.12.2025	12:09:40,101	53		44,92
			53	44,92
			53	44,92
12.12.2025	12:08:56,656	120		44,93
			120	44,93
			120	44,93
12.12.2025	12:06:10,631	700		44,95
			700	44,95
			700	44,95
12.12.2025	12:04:59,101	250		44,94
			250	44,94
			250	44,94
12.12.2025	12:04:28,179	220		44,95
			220	44,95
			220	44,95
12.12.2025	12:04:24,252	150		44,94
			150	44,94
			150	44,94
12.12.2025	12:04:05,974	100		44,95
			100	44,95
			100	44,95
12.12.2025	12:03:41,572	525		44,95
			525	44,95
			500	44,95
			25	44,95
12.12.2025	12:02:08,866	70		44,92
			70	44,92
			70	44,92
12.12.2025	11:59:59,301	32		44,91
			32	44,91
			32	44,91
12.12.2025	11:57:53,575	41		44,92
			41	44,92
			41	44,92
12.12.2025	11:57:17,072	750		44,92
			750	44,92
			750	44,92
12.12.2025	11:55:58,167	150		44,94
			150	44,94
			150	44,94
12.12.2025	11:55:20,322	250		44,92
			250	44,92
			250	44,92
12.12.2025	11:54:11,147	33		44,92
			33	44,92
			33	44,92
12.12.2025	11:53:50,297	100		44,91
			100	44,91
			100	44,91
12.12.2025	11:51:30,383	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:51:26,337	245		44,93
			245	44,93
			245	44,93
12.12.2025	11:50:59,961	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:50:38,583	12		44,93
			12	44,93
			12	44,93
12.12.2025	11:50:14,559	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:49:58,565	40		44,90
			40	44,90
			40	44,90
12.12.2025	11:48:18,789	10		44,90
			10	44,90
			10	44,90
12.12.2025	11:46:02,448	800		44,90
			800	44,90
			800	44,90
12.12.2025	11:45:03,171	200		44,90
			200	44,90
			200	44,90
12.12.2025	11:44:41,241	5		44,91
			5	44,91
			5	44,91
12.12.2025	11:42:20,235	50		44,94
			50	44,94
			50	44,94
12.12.2025	11:42:20,118	360		44,93
			360	44,93
			360	44,93
12.12.2025	11:39:33,333	25		44,92
			25	44,92
			25	44,92
12.12.2025	11:38:17,692	230		44,91
			230	44,91
			230	44,91
12.12.2025	11:37:42,714	200		44,91
			200	44,91
			200	44,91
12.12.2025	11:37:38,995	8		44,92
			8	44,92
			8	44,92
12.12.2025	11:37:23,358	80		44,92
			80	44,92
			80	44,92
12.12.2025	11:37:14,692	25		44,92
			25	44,92
			25	44,92
12.12.2025	11:35:09,587	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:35:08,673	69		44,94
			69	44,94
			69	44,94
12.12.2025	11:33:47,939	600		44,96
			600	44,96
			600	44,96
12.12.2025	11:33:09,144	115		44,96
			115	44,96
			115	44,96
12.12.2025	11:31:52,733	150		44,91
			150	44,91
			150	44,91
12.12.2025	11:31:25,766	94		44,90
			94	44,90
			94	44,90
12.12.2025	11:30:18,923	714		44,91
			400	44,91
			714	44,91
			91	44,91
			223	44,91
12.12.2025	11:29:10,265	600		44,91
			600	44,91
			600	44,91
12.12.2025	11:28:53,119	300		44,92
			300	44,92
			300	44,92
12.12.2025	11:28:37,111	70		44,92
			70	44,92
			70	44,92
12.12.2025	11:28:33,585	200		44,93
			200	44,93
			200	44,93
12.12.2025	11:27:34,785	488		44,91
			488	44,91
			488	44,91
12.12.2025	11:27:25,711	5		44,92
			5	44,92
			5	44,92
12.12.2025	11:26:40,446	150		44,94
			150	44,94
			150	44,94
12.12.2025	11:26:18,832	64		44,91
			64	44,91
			64	44,91
12.12.2025	11:25:40,146	20		44,93
			20	44,93
			20	44,93
12.12.2025	11:25:12,553	10		44,94
			10	44,94
			10	44,94
12.12.2025	11:24:41,418	600		44,94
			600	44,94
			600	44,94
12.12.2025	11:23:55,810	600		44,93
			600	44,93
			600	44,93
12.12.2025	11:23:34,176	3 791		44,95
			3 791	44,95
			3 791	44,95
12.12.2025	11:23:21,221	800		44,95
			800	44,95
			800	44,95
12.12.2025	11:23:04,256	400		44,94
			400	44,94
			400	44,94
12.12.2025	11:21:47,292	800		44,95
			800	44,95
			800	44,95
12.12.2025	11:21:09,090	1		44,98
			1	44,98
			1	44,98
12.12.2025	11:21:00,183	2 496		44,96
			82	44,96
			55	44,96
			1	44,96
			21	44,96
			2 358	44,96
			2 425	44,96
			50	44,96
12.12.2025	11:19:22,190	800		44,98
			800	44,98
			800	44,98
12.12.2025	11:18:58,294	108		44,99
			108	44,99
			108	44,99
12.12.2025	11:18:30,274	500		44,99
			500	44,99
			500	44,99
12.12.2025	11:18:24,001	30		45,00
			30	45,00
			30	45,00
12.12.2025	11:18:05,470	100		45,01
			100	45,01
			100	45,01
12.12.2025	11:17:01,501	25		45,03
			25	45,03
			25	45,03
12.12.2025	11:16:41,243	80		45,04
			80	45,04
			80	45,04
12.12.2025	11:16:26,985	557		45,05
			557	45,05
			557	45,05
12.12.2025	11:16:05,369	50		45,05
			50	45,05
			50	45,05
12.12.2025	11:14:01,153	800		45,02
			800	45,02
			800	45,02
12.12.2025	11:13:45,783	100		45,02
			100	45,02
			100	45,02
12.12.2025	11:13:35,483	9		45,05
			9	45,05
			9	45,05
12.12.2025	11:12:45,616	200		45,04
			200	45,04
			200	45,04
12.12.2025	11:12:23,479	45		45,05
			45	45,05
			45	45,05
12.12.2025	11:10:12,055	200		45,07
			200	45,07
			200	45,07
12.12.2025	11:09:56,177	800		45,07
			800	45,07
			800	45,07
12.12.2025	11:09:34,465	100		45,04
			100	45,04
			100	45,04
12.12.2025	11:08:48,291	100		45,04
			100	45,04
			100	45,04
12.12.2025	11:08:06,413	133		45,08
			133	45,08
			133	45,08
12.12.2025	11:08:02,061	100		45,07
			100	45,07
			100	45,07
12.12.2025	11:07:48,369	50		45,06
			50	45,06
			50	45,06
12.12.2025	11:06:50,026	200		45,09
			200	45,09
			200	45,09
12.12.2025	11:06:08,951	230		45,10
			230	45,10
			230	45,10
12.12.2025	11:05:55,271	75		45,09
			75	45,09
			75	45,09
12.12.2025	11:05:34,086	70		45,09
			70	45,09
			70	45,09
12.12.2025	11:04:31,057	323		45,10
			200	45,10
			323	45,10
			23	45,10
			100	45,10
12.12.2025	11:03:49,022	100		45,08
			100	45,08
			100	45,08
12.12.2025	11:03:38,961	600		45,08
			600	45,08
			600	45,08
12.12.2025	11:03:31,375	500		45,07
			500	45,07
			500	45,07
12.12.2025	11:02:06,446	166		45,07
			166	45,07
			166	45,07
12.12.2025	11:01:49,410	50		45,08
			50	45,08
			50	45,08
12.12.2025	11:01:48,228	250		45,08
			250	45,08
			250	45,08
12.12.2025	11:01:24,362	110		45,08
			110	45,08
			110	45,08
12.12.2025	11:00:52,806	222		45,09
			222	45,09
			222	45,09
12.12.2025	11:00:52,228	300		45,09
			300	45,09
			300	45,09
12.12.2025	11:00:40,759	1 280		45,05
			250	45,05
			1 030	45,05
			1 280	45,05
12.12.2025	11:00:33,513	16 936		45,04
			16 936	45,04
			80	45,04
			175	45,04
			216	45,04
			1 000	45,04
			50	45,04
			10	45,04
			650	45,04
			35	45,04
			30	45,04
			80	45,04
			30	45,04
			25	45,04
			60	45,04
			16	45,04
			100	45,04
			25	45,04
			2	45,04
			65	45,04
			250	45,04
			100	45,04
			400	45,04
			15	45,04
			50	45,04
			14	45,04
			100	45,04
			400	45,04
			152	45,04
			300	45,04
			50	45,04
			390	45,04
			800	45,04
			50	45,04
			55	45,04
			290	45,04
			25	45,04
			200	45,04
			150	45,04
			20	45,04
			140	45,04
			150	45,04
			10	45,04
			100	45,04
			200	45,04
			1 500	45,04
			30	45,04
			100	45,04
			50	45,04
			50	45,04
			5 000	45,04
			24	45,04
			1 000	45,04
			200	45,04
			1 000	45,04
			250	45,04
			34	45,04
			119	45,04
			50	45,04
			30	45,04
			15	45,04
			59	45,04
			100	45,04
			3	45,04
			8	45,04
			101	45,04
			73	45,04
			30	45,04
			50	45,04
12.12.2025	10:59:29,912	600		44,97
			600	44,97
			600	44,97
12.12.2025	10:57:32,084	50		44,97
			32	44,97
			50	44,97
			18	44,97
12.12.2025	10:56:44,037	100		44,98
			100	44,98
			100	44,98
12.12.2025	10:56:19,053	500		44,98
			500	44,98
			500	44,98
12.12.2025	10:56:10,121	20		44,96
			20	44,96
			20	44,96
12.12.2025	10:56:04,606	800		44,97
			800	44,97
			800	44,97
12.12.2025	10:55:48,622	1 200		44,93
			1 200	44,93
			1 200	44,93
12.12.2025	10:55:37,658	800		44,95
			800	44,95
			800	44,95
12.12.2025	10:55:05,012	12		44,96
			12	44,96
			12	44,96
12.12.2025	10:54:22,313	490		44,97
			490	44,97
			490	44,97
12.12.2025	10:54:08,741	100		44,99
			90	44,99
			10	44,99
			100	44,99
12.12.2025	10:53:50,311	767		44,98
			590	44,98
			747	44,98
			77	44,98
			100	44,98
			20	44,98
12.12.2025	10:52:59,570	800		44,98
			790	44,98
			10	44,98
			800	44,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 616,50
Ask: 1 619,50
Stückzahl: 37 944
+0,84%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:15:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung