Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

380

998

33,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.12.2025	12:02:10,895	500		33,815
			500	33,815
			500	33,815
05.12.2025	12:00:45,613	149		33,80
			149	33,80
			149	33,80
05.12.2025	11:59:24,750	340		33,81
			340	33,81
			340	33,81
05.12.2025	11:58:52,001	296		33,81
			296	33,81
			296	33,81
05.12.2025	11:57:31,232	3		33,81
			3	33,81
			3	33,81
05.12.2025	11:57:22,199	100		33,83
			100	33,83
			100	33,83
05.12.2025	11:57:17,666	15		33,83
			15	33,83
			15	33,83
05.12.2025	11:57:10,043	300		33,825
			300	33,825
			300	33,825
05.12.2025	11:56:39,346	200		33,815
			200	33,815
			200	33,815
05.12.2025	11:55:30,322	11 500		33,76
			11 500	33,76
			11 500	33,76
05.12.2025	11:55:11,484	2 500		33,80
			2 500	33,80
			2 500	33,80
05.12.2025	11:55:06,663	1 185		33,82
			1 185	33,82
			1 185	33,82
05.12.2025	11:54:28,996	160		33,80
			160	33,80
			160	33,80
05.12.2025	11:54:04,999	10		33,79
			10	33,79
			10	33,79
05.12.2025	11:53:24,996	350		33,80
			350	33,80
			350	33,80
05.12.2025	11:51:58,174	1		33,77
			1	33,77
			1	33,77
05.12.2025	11:51:50,813	1		33,75
			1	33,75
			1	33,75
05.12.2025	11:51:47,031	137		33,745
			137	33,745
			137	33,745
05.12.2025	11:51:29,243	50		33,73
			50	33,73
			50	33,73
05.12.2025	11:50:51,612	100		33,71
			100	33,71
			100	33,71
05.12.2025	11:50:31,020	70		33,765
			70	33,765
			70	33,765
05.12.2025	11:50:06,790	259		33,74
			259	33,74
			259	33,74
05.12.2025	11:50:00,133	85		33,73
			85	33,73
			85	33,73
05.12.2025	11:49:30,991	100		33,69
			100	33,69
			100	33,69
05.12.2025	11:49:01,010	100		33,705
			100	33,705
			100	33,705
05.12.2025	11:48:42,163	100		33,71
			100	33,71
			100	33,71
05.12.2025	11:47:06,431	300		33,69
			300	33,69
			300	33,69
05.12.2025	11:47:02,481	3		33,69
			3	33,69
			3	33,69
05.12.2025	11:46:39,153	50		33,70
			50	33,70
			50	33,70
05.12.2025	11:46:25,017	137		33,69
			137	33,69
			137	33,69
05.12.2025	11:46:12,935	500		33,69
			500	33,69
			500	33,69
05.12.2025	11:45:52,432	250		33,695
			250	33,695
			250	33,695
05.12.2025	11:45:17,489	276		33,695
			276	33,695
			276	33,695
05.12.2025	11:45:05,874	50		33,70
			50	33,70
			50	33,70
05.12.2025	11:44:46,906	80		33,735
			80	33,735
			79	33,735
			1	33,735
05.12.2025	11:43:32,101	30		33,705
			30	33,705
			30	33,705
05.12.2025	11:43:17,495	4		33,695
			4	33,695
			4	33,695
05.12.2025	11:41:50,815	100		33,69
			100	33,69
			100	33,69
05.12.2025	11:40:55,745	130		33,715
			130	33,715
			130	33,715
05.12.2025	11:40:52,665	295		33,72
			295	33,72
			295	33,72
05.12.2025	11:40:50,646	35		33,71
			35	33,71
			35	33,71
05.12.2025	11:40:22,856	220		33,715
			220	33,715
			220	33,715
05.12.2025	11:39:48,512	150		33,69
			150	33,69
			150	33,69
05.12.2025	11:39:40,427	1 000		33,70
			1 000	33,70
			1 000	33,70
05.12.2025	11:39:36,545	568		33,70
			568	33,70
			468	33,70
			100	33,70
05.12.2025	11:39:15,439	100		33,725
			100	33,725
			100	33,725
05.12.2025	11:38:07,401	300		33,725
			300	33,725
			300	33,725
05.12.2025	11:37:28,312	30		33,73
			30	33,73
			30	33,73
05.12.2025	11:35:52,325	100		33,73
			100	33,73
			100	33,73
05.12.2025	11:35:35,394	300		33,73
			300	33,73
			300	33,73
05.12.2025	11:35:00,721	741		33,725
			741	33,725
			741	33,725
05.12.2025	11:34:45,253	500		33,735
			500	33,735
			500	33,735
05.12.2025	11:34:04,659	15		33,735
			15	33,735
			15	33,735
05.12.2025	11:33:44,675	125		33,755
			125	33,755
			125	33,755
05.12.2025	11:33:18,375	100		33,76
			100	33,76
			100	33,76
05.12.2025	11:32:48,004	140		33,755
			140	33,755
			140	33,755
05.12.2025	11:31:33,956	100		33,76
			100	33,76
			100	33,76
05.12.2025	11:31:29,749	49		33,76
			49	33,76
			49	33,76
05.12.2025	11:30:53,181	8		33,75
			8	33,75
			8	33,75
05.12.2025	11:30:10,435	1 300		33,725
			1 300	33,725
			1 300	33,725
05.12.2025	11:29:56,540	90		33,735
			90	33,735
			90	33,735
05.12.2025	11:29:18,577	13		33,73
			13	33,73
			13	33,73
05.12.2025	11:28:50,328	442		33,74
			442	33,74
			442	33,74
05.12.2025	11:27:09,794	6		33,715
			6	33,715
			6	33,715
05.12.2025	11:26:58,149	75		33,73
			75	33,73
			75	33,73
05.12.2025	11:26:15,259	1 901		33,715
			1 901	33,715
			1 901	33,715
05.12.2025	11:26:13,517	300		33,715
			300	33,715
			300	33,715
05.12.2025	11:26:09,149	450		33,715
			450	33,715
			450	33,715
05.12.2025	11:25:00,753	400		33,715
			400	33,715
			400	33,715
05.12.2025	11:24:14,850	1 000		33,71
			1 000	33,71
			1 000	33,71
05.12.2025	11:23:53,579	500		33,715
			500	33,715
			500	33,715
05.12.2025	11:21:56,603	5		33,70
			5	33,70
			5	33,70
05.12.2025	11:20:48,850	100		33,715
			100	33,715
			100	33,715
05.12.2025	11:20:36,272	50		33,725
			50	33,725
			50	33,725
05.12.2025	11:19:41,540	100		33,755
			100	33,755
			100	33,755
05.12.2025	11:19:19,867	110		33,74
			110	33,74
			110	33,74
05.12.2025	11:18:37,478	296		33,74
			296	33,74
			296	33,74
05.12.2025	11:16:15,624	1 130		33,715
			1 130	33,715
			1 130	33,715
05.12.2025	11:15:29,784	2 500		33,715
			2 500	33,715
			2 500	33,715
05.12.2025	11:15:29,592	2 500		33,715
			2 500	33,715
			2 500	33,715
05.12.2025	11:15:29,430	2 500		33,715
			2 500	33,715
			2 500	33,715
05.12.2025	11:15:25,204	2 500		33,715
			2 500	33,715
			2 500	33,715
05.12.2025	11:13:07,830	149		33,765
			149	33,765
			149	33,765
05.12.2025	11:13:02,837	10		33,765
			10	33,765
			10	33,765
05.12.2025	11:12:55,543	20		33,755
			20	33,755
			20	33,755
05.12.2025	11:12:29,860	84		33,74
			84	33,74
			84	33,74
05.12.2025	11:12:25,816	500		33,725
			500	33,725
			500	33,725
05.12.2025	11:09:43,705	826		33,69
			826	33,69
			826	33,69
05.12.2025	11:09:24,494	400		33,665
			400	33,665
			400	33,665
05.12.2025	11:08:14,775	30		33,71
			30	33,71
			30	33,71
05.12.2025	11:08:08,327	100		33,70
			100	33,70
			100	33,70
05.12.2025	11:07:18,461	100		33,635
			100	33,635
			100	33,635
05.12.2025	11:07:07,767	30		33,63
			30	33,63
			30	33,63
05.12.2025	11:05:55,343	2		33,65
			2	33,65
			2	33,65
05.12.2025	11:04:24,919	64		33,65
			64	33,65
			64	33,65
05.12.2025	11:04:15,250	500		33,64
			500	33,64
			500	33,64
05.12.2025	11:03:42,288	17 500		33,67
			16 084	33,67
			1 416	33,67
			17 500	33,67
05.12.2025	11:03:24,592	2 500		33,67
			2 500	33,67
			2 500	33,67
05.12.2025	11:02:52,424	15		33,69
			15	33,69
			15	33,69
05.12.2025	11:01:31,542	30		33,725
			30	33,725
			30	33,725
05.12.2025	11:01:17,922	160		33,715
			160	33,715
			160	33,715
05.12.2025	11:00:37,035	30		33,715
			30	33,715
			30	33,715
05.12.2025	10:59:56,813	180		33,705
			180	33,705
			180	33,705
05.12.2025	10:58:12,273	180		33,725
			180	33,725
			180	33,725
05.12.2025	10:58:07,200	20		33,73
			20	33,73
			20	33,73
05.12.2025	10:55:32,217	30		33,705
			30	33,705
			30	33,705
05.12.2025	10:54:33,391	110		33,705
			110	33,705
			110	33,705
05.12.2025	10:54:11,590	300		33,71
			300	33,71
			300	33,71
05.12.2025	10:53:21,134	208		33,68
			208	33,68
			208	33,68
05.12.2025	10:53:05,624	1		33,695
			1	33,695
			1	33,695
05.12.2025	10:52:41,020	5		33,69
			5	33,69
			5	33,69
05.12.2025	10:52:21,824	100		33,685
			100	33,685
			100	33,685
05.12.2025	10:51:38,268	500		33,68
			500	33,68
			500	33,68
05.12.2025	10:51:03,202	50		33,67
			50	33,67
			50	33,67
05.12.2025	10:50:28,538	411		33,68
			411	33,68
			411	33,68
05.12.2025	10:50:24,628	50		33,68
			50	33,68
			50	33,68
05.12.2025	10:49:56,756	411		33,675
			411	33,675
			411	33,675
05.12.2025	10:48:31,531	3		33,67
			3	33,67
			3	33,67
05.12.2025	10:48:05,970	2		33,68
			2	33,68
			2	33,68
05.12.2025	10:46:55,596	200		33,675
			200	33,675
			200	33,675
05.12.2025	10:46:24,883	300		33,68
			300	33,68
			300	33,68
05.12.2025	10:45:44,069	20		33,665
			20	33,665
			20	33,665
05.12.2025	10:44:45,702	3		33,66
			3	33,66
			3	33,66
05.12.2025	10:44:45,377	1 000		33,67
			1 000	33,67
			1 000	33,67
05.12.2025	10:43:36,052	21		33,65
			21	33,65
			21	33,65
05.12.2025	10:42:39,471	100		33,635
			100	33,635
			100	33,635
05.12.2025	10:42:18,049	150		33,65
			150	33,65
			150	33,65
05.12.2025	10:42:16,843	593		33,69
			593	33,69
			593	33,69
05.12.2025	10:40:27,064	17		33,68
			17	33,68
			17	33,68
05.12.2025	10:40:20,883	85		33,69
			85	33,69
			85	33,69
05.12.2025	10:40:11,783	2 500		33,70
			2 500	33,70
			2 500	33,70
05.12.2025	10:40:06,265	2 500		33,70
			2 500	33,70
			2 500	33,70
05.12.2025	10:40:00,459	3		33,705
			3	33,705
			3	33,705
05.12.2025	10:39:40,938	44		33,715
			44	33,715
			44	33,715
05.12.2025	10:38:24,199	10		33,705
			10	33,705
			10	33,705
05.12.2025	10:37:46,002	2 400		33,78
			2 400	33,78
			2 400	33,78
05.12.2025	10:37:27,082	2 500		33,78
			2 500	33,78
			2 500	33,78
05.12.2025	10:36:30,827	17		33,79
			17	33,79
			17	33,79
05.12.2025	10:36:22,652	10		33,79
			10	33,79
			10	33,79
05.12.2025	10:36:17,290	150		33,79
			150	33,79
			150	33,79
05.12.2025	10:35:54,529	750		33,785
			750	33,785
			750	33,785
05.12.2025	10:35:28,076	40		33,79
			40	33,79
			40	33,79
05.12.2025	10:34:48,319	3		33,78
			3	33,78
			3	33,78
05.12.2025	10:31:21,043	17		33,815
			17	33,815
			17	33,815
05.12.2025	10:31:15,461	293		33,80
			293	33,80
			293	33,80
05.12.2025	10:29:13,042	92		33,85
			92	33,85
			92	33,85
05.12.2025	10:28:46,096	2		33,87
			2	33,87
			2	33,87
05.12.2025	10:28:09,921	50		33,835
			50	33,835
			50	33,835
05.12.2025	10:26:10,993	150		33,89
			150	33,89
			150	33,89
05.12.2025	10:25:59,420	70		33,88
			70	33,88
			70	33,88
05.12.2025	10:25:06,926	45		33,875
			45	33,875
			45	33,875
05.12.2025	10:24:04,911	130		33,885
			130	33,885
			130	33,885
05.12.2025	10:23:45,986	300		33,85
			300	33,85
			300	33,85
05.12.2025	10:23:05,684	177		33,875
			177	33,875
			177	33,875
05.12.2025	10:21:29,902	140		33,845
			140	33,845
			140	33,845
05.12.2025	10:20:59,109	100		33,835
			100	33,835
			100	33,835
05.12.2025	10:20:47,923	130		33,82
			130	33,82
			130	33,82
05.12.2025	10:19:45,821	40		33,80
			40	33,80
			40	33,80
05.12.2025	10:19:05,176	70		33,785
			70	33,785
			70	33,785
05.12.2025	10:18:58,100	1 000		33,74
			1 000	33,74
			1 000	33,74
05.12.2025	10:17:59,693	35		33,795
			35	33,795
			35	33,795
05.12.2025	10:16:13,281	55		33,785
			55	33,785
			55	33,785
05.12.2025	10:16:06,406	20		33,77
			20	33,77
			20	33,77
05.12.2025	10:15:16,549	41		33,77
			41	33,77
			41	33,77
05.12.2025	10:14:34,957	1 400		33,77
			1 400	33,77
			1 400	33,77
05.12.2025	10:14:17,717	442		33,765
			442	33,765
			442	33,765
05.12.2025	10:13:20,143	121		33,78
			121	33,78
			121	33,78
05.12.2025	10:13:03,189	250		33,80
			250	33,80
			250	33,80
05.12.2025	10:12:57,965	923		33,78
			923	33,78
			923	33,78
05.12.2025	10:12:31,935	50		33,785
			50	33,785
			50	33,785
05.12.2025	10:12:17,291	134		33,79
			134	33,79
			134	33,79
05.12.2025	10:12:14,173	2		33,79
			2	33,79
			2	33,79
05.12.2025	10:10:35,582	105		33,795
			105	33,795
			105	33,795
05.12.2025	10:10:22,944	300		33,79
			300	33,79
			300	33,79
05.12.2025	10:10:16,127	50		33,785
			50	33,785
			50	33,785
05.12.2025	10:08:50,359	150		33,795
			150	33,795
			150	33,795
05.12.2025	10:08:43,143	100		33,79
			100	33,79
			100	33,79
05.12.2025	10:08:34,690	100		33,795
			100	33,795
			100	33,795
05.12.2025	10:08:08,188	45		33,81
			45	33,81
			45	33,81
05.12.2025	10:07:39,223	50		33,83
			50	33,83
			50	33,83
05.12.2025	10:07:31,232	17		33,85
			17	33,85
			17	33,85
05.12.2025	10:06:10,745	10		33,84
			10	33,84
			10	33,84
05.12.2025	10:06:01,226	5		33,83
			5	33,83
			5	33,83
05.12.2025	10:05:34,757	50		33,855
			50	33,855
			50	33,855
05.12.2025	10:02:54,443	1 600		33,835
			1 600	33,835
			1 600	33,835
05.12.2025	10:02:44,611	500		33,805
			500	33,805
			500	33,805
05.12.2025	10:01:53,206	20		33,82
			20	33,82
			20	33,82
05.12.2025	10:01:50,073	41		33,82
			41	33,82
			41	33,82
05.12.2025	10:01:45,933	75		33,83
			75	33,83
			75	33,83
05.12.2025	10:00:36,196	225		33,805
			225	33,805
			225	33,805
05.12.2025	10:00:14,405	200		33,865
			200	33,865
			200	33,865
05.12.2025	09:59:56,950	20		33,835
			20	33,835
			20	33,835
05.12.2025	09:54:53,813	30		33,745
			30	33,745
			30	33,745
05.12.2025	09:53:55,529	150		33,755
			150	33,755
			150	33,755
05.12.2025	09:53:34,479	104		33,75
			104	33,75
			104	33,75
05.12.2025	09:52:04,077	50		33,745
			50	33,745
			50	33,745
05.12.2025	09:51:45,705	100		33,75
			100	33,75
			100	33,75
05.12.2025	09:51:35,427	8		33,755
			8	33,755
			8	33,755
05.12.2025	09:51:21,492	53		33,75
			53	33,75
			53	33,75
05.12.2025	09:50:17,375	45		33,76
			45	33,76
			45	33,76
05.12.2025	09:49:23,855	250		33,755
			250	33,755
			250	33,755
05.12.2025	09:49:09,418	67		33,755
			67	33,755
			67	33,755
05.12.2025	09:48:22,053	35		33,715
			35	33,715
			35	33,715
05.12.2025	09:48:11,330	150		33,72
			150	33,72
			150	33,72
05.12.2025	09:47:25,321	15		33,705
			15	33,705
			15	33,705
05.12.2025	09:46:57,675	1		33,715
			1	33,715
			1	33,715
05.12.2025	09:46:56,560	12		33,715
			12	33,715
			12	33,715
05.12.2025	09:46:08,385	150		33,70
			150	33,70
			150	33,70
05.12.2025	09:45:20,891	100		33,715
			100	33,715
			100	33,715
05.12.2025	09:45:00,828	70		33,71
			70	33,71
			70	33,71
05.12.2025	09:44:37,799	50		33,71
			50	33,71
			50	33,71
05.12.2025	09:43:45,512	74		33,715
			74	33,715
			74	33,715
05.12.2025	09:43:41,825	100		33,725
			100	33,725
			100	33,725
05.12.2025	09:42:47,713	500		33,695
			500	33,695
			500	33,695
05.12.2025	09:42:39,055	35		33,70
			35	33,70
			35	33,70
05.12.2025	09:42:38,685	750		33,70
			750	33,70
			750	33,70
05.12.2025	09:42:27,952	500		33,73
			500	33,73
			500	33,73
05.12.2025	09:41:39,156	400		33,70
			400	33,70
			400	33,70
05.12.2025	09:41:38,761	15		33,70
			15	33,70
			15	33,70
05.12.2025	09:40:08,771	250		33,68
			250	33,68
			250	33,68
05.12.2025	09:38:50,323	800		33,67
			800	33,67
			800	33,67
05.12.2025	09:38:11,011	100		33,68
			100	33,68
			100	33,68
05.12.2025	09:36:52,760	150		33,695
			150	33,695
			150	33,695
05.12.2025	09:36:40,738	139		33,695
			139	33,695
			139	33,695
05.12.2025	09:35:26,688	40		33,69
			40	33,69
			40	33,69
05.12.2025	09:34:47,647	270		33,70
			270	33,70
			270	33,70
05.12.2025	09:34:38,659	2 500		33,685
			2 500	33,685
			2 500	33,685
05.12.2025	09:33:45,969	100		33,68
			100	33,68
			100	33,68
05.12.2025	09:32:53,167	7		33,68
			7	33,68
			7	33,68
05.12.2025	09:32:05,789	50		33,70
			50	33,70
			50	33,70
05.12.2025	09:31:14,360	35		33,71
			35	33,71
			35	33,71
05.12.2025	09:30:53,342	40		33,695
			40	33,695
			40	33,695
05.12.2025	09:30:13,173	1		33,705
			1	33,705
			1	33,705
05.12.2025	09:30:04,307	450		33,70
			450	33,70
			450	33,70
05.12.2025	09:27:40,471	41		33,71
			41	33,71
			41	33,71
05.12.2025	09:27:26,781	10		33,71
			10	33,71
			10	33,71
05.12.2025	09:26:16,601	17		33,745
			17	33,745
			17	33,745
05.12.2025	09:25:44,667	100		33,715
			100	33,715
			100	33,715
05.12.2025	09:25:44,500	27		33,71
			27	33,71
			27	33,71
05.12.2025	09:25:37,875	10		33,72
			10	33,72
			10	33,72
05.12.2025	09:25:00,193	108		33,725
			108	33,725
			108	33,725
05.12.2025	09:24:52,009	122		33,73
			122	33,73
			122	33,73
05.12.2025	09:24:42,439	10		33,735
			10	33,735
			10	33,735
05.12.2025	09:24:06,949	20		33,73
			20	33,73
			20	33,73
05.12.2025	09:22:28,172	550		33,70
			550	33,70
			550	33,70
05.12.2025	09:22:10,554	150		33,735
			150	33,735
			150	33,735
05.12.2025	09:22:07,370	100		33,75
			100	33,75
			100	33,75
05.12.2025	09:21:03,930	9		33,80
			9	33,80
			9	33,80
05.12.2025	09:21:02,252	30		33,79
			30	33,79
			30	33,79
05.12.2025	09:20:40,691	700		33,825
			700	33,825
			700	33,825
05.12.2025	09:20:32,634	300		33,82
			300	33,82
			300	33,82
05.12.2025	09:20:23,846	69		33,80
			69	33,80
			69	33,80
05.12.2025	09:19:12,494	10		33,805
			10	33,805
			10	33,805
05.12.2025	09:17:34,307	100		33,765
			100	33,765
			100	33,765
05.12.2025	09:16:49,364	2		33,745
			2	33,745
			2	33,745
05.12.2025	09:16:41,915	1		33,735
			1	33,735
			1	33,735
05.12.2025	09:14:06,527	1		33,84
			1	33,84
			1	33,84
05.12.2025	09:13:42,686	400		33,85
			400	33,85
			400	33,85
05.12.2025	09:13:09,117	200		33,905
			200	33,905
			200	33,905
05.12.2025	09:12:35,147	100		33,91
			100	33,91
			100	33,91
05.12.2025	09:12:24,508	25		33,93
			25	33,93
			25	33,93
05.12.2025	09:12:06,012	592		33,93
			592	33,93
			592	33,93
05.12.2025	09:11:56,279	35		33,93
			35	33,93
			35	33,93
05.12.2025	09:11:35,646	270		33,905
			270	33,905
			270	33,905
05.12.2025	09:10:41,108	90		33,89
			90	33,89
			90	33,89
05.12.2025	09:10:38,073	300		33,89
			40	33,89
			260	33,89
			300	33,89
05.12.2025	09:10:12,359	874		33,85
			874	33,85
			74	33,85
			800	33,85
05.12.2025	09:09:58,181	250		33,845
			250	33,845
			250	33,845
05.12.2025	09:09:30,847	139		33,80
			139	33,80
			139	33,80
05.12.2025	09:09:25,132	150		33,80
			150	33,80
			150	33,80
05.12.2025	09:09:11,307	6		33,80
			6	33,80
			6	33,80
05.12.2025	09:09:11,251	1		33,80
			1	33,80
			1	33,80
05.12.2025	09:07:52,608	500		33,78
			500	33,78
			500	33,78
05.12.2025	09:07:50,360	32		33,775
			32	33,775
			32	33,775
05.12.2025	09:07:17,393	30		33,765
			30	33,765
			30	33,765
05.12.2025	09:07:12,061	500		33,775
			500	33,775
			500	33,775
05.12.2025	09:06:45,737	2 300		33,765
			2 300	33,765
			2 300	33,765
05.12.2025	09:06:44,991	2 500		33,765
			2 500	33,765
			2 500	33,765
05.12.2025	09:06:42,511	2 500		33,76
			2 500	33,76
			2 500	33,76
05.12.2025	09:04:51,025	15		33,77
			15	33,77
			15	33,77
05.12.2025	09:04:38,994	59		33,775
			59	33,775
			59	33,775
05.12.2025	09:04:32,939	155		33,77
			155	33,77
			155	33,77
05.12.2025	09:04:26,115	17		33,775
			17	33,775
			17	33,775
05.12.2025	09:04:11,661	60		33,76
			60	33,76
			60	33,76
05.12.2025	09:03:04,951	26		33,735
			26	33,735
			26	33,735
05.12.2025	09:00:15,926	138		33,775
			138	33,775
			138	33,775
05.12.2025	08:57:06,753	25		33,73
			25	33,73
			25	33,73
05.12.2025	08:55:56,066	54		33,625
			54	33,625
			54	33,625
05.12.2025	08:55:28,801	25		33,625
			25	33,625
			25	33,625
05.12.2025	08:52:17,706	150		33,625
			77	33,625
			73	33,625
			150	33,625
05.12.2025	08:50:48,553	20		33,625
			20	33,625
			20	33,625
05.12.2025	08:45:35,657	20		33,625
			20	33,625
			20	33,625
05.12.2025	08:45:07,259	230		33,625
			230	33,625
			230	33,625
05.12.2025	08:42:20,328	31		33,625
			31	33,625
			31	33,625
05.12.2025	08:39:47,645	100		33,625
			100	33,625
			100	33,625
05.12.2025	08:39:05,780	500		33,625
			500	33,625
			500	33,625
05.12.2025	08:38:45,682	1		33,625
			1	33,625
			1	33,625
05.12.2025	08:35:53,204	178		33,715
			178	33,715
			178	33,715
05.12.2025	08:35:12,112	101		33,625
			101	33,625
			101	33,625
05.12.2025	08:34:55,042	300		33,625
			300	33,625
			300	33,625
05.12.2025	08:31:33,266	15		33,725
			15	33,725
			15	33,725
05.12.2025	08:30:38,329	51		33,625
			51	33,625
			51	33,625
05.12.2025	08:29:58,103	148		33,675
			148	33,675
			148	33,675
05.12.2025	08:27:21,939	100		33,72
			100	33,72
			100	33,72
05.12.2025	08:26:18,831	45		33,725
			45	33,725
			45	33,725
05.12.2025	08:24:42,302	250		33,725
			150	33,725
			250	33,725
			100	33,725
05.12.2025	08:23:17,580	789		33,64
			789	33,64
			789	33,64
05.12.2025	08:23:14,430	4		33,645
			4	33,645
			4	33,645
05.12.2025	08:23:09,104	399		33,645
			399	33,645
			399	33,645
05.12.2025	08:22:57,196	250		33,645
			250	33,645
			250	33,645
05.12.2025	08:22:21,339	1 925		33,67
			1 925	33,67
			1 925	33,67
05.12.2025	08:22:19,146	1 491		33,70
			1 491	33,70
			1 491	33,70
05.12.2025	08:22:19,003	50		33,70
			50	33,70
			50	33,70
05.12.2025	08:22:18,786	80		33,72
			80	33,72
			80	33,72
05.12.2025	08:22:18,745	413		33,70
			413	33,70
			63	33,70
			250	33,70
			100	33,70
05.12.2025	08:22:10,848	1 013		33,695
			300	33,695
			1 013	33,695
			713	33,695
05.12.2025	08:21:24,163	77		33,675
			77	33,675
			77	33,675
05.12.2025	08:21:08,753	75		33,66
			75	33,66
			75	33,66
05.12.2025	08:18:08,108	90		33,635
			90	33,635
			90	33,635
05.12.2025	08:17:03,944	300		33,66
			300	33,66
			300	33,66
05.12.2025	08:16:59,393	77		33,665
			77	33,665
			77	33,665
05.12.2025	08:13:58,716	20		33,69
			20	33,69
			20	33,69
05.12.2025	08:12:46,610	500		33,69
			500	33,69
			300	33,69
			50	33,69
			150	33,69
05.12.2025	08:11:45,691	300		33,665
			300	33,665
			300	33,665
05.12.2025	08:10:15,793	5		33,69
			5	33,69
			5	33,69
05.12.2025	08:09:14,669	44		33,69
			44	33,69
			44	33,69
05.12.2025	08:08:28,500	40		33,69
			40	33,69
			40	33,69
05.12.2025	08:07:21,283	150		33,615
			150	33,615
			150	33,615
05.12.2025	08:06:04,560	5		33,605
			5	33,605
			5	33,605
05.12.2025	08:06:03,363	1		33,69
			1	33,69
			1	33,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 531,00
Ask: 1 534,50
Stückzahl: 57 341
-0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung