Tradegate Exchange

Commerzbank AG

483

419

35.20

Date	Time	Volume	Order Volume	Price
18/12/2025	21:56:14.370	168		35.20
			168	35.20
			168	35.20
18/12/2025	21:55:47.570	4 800		35.30
			150	35.30
			650	35.30
			4 800	35.30
			4 000	35.30
18/12/2025	21:55:42.880	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:55:41.861	4		35.15
			4	35.15
			4	35.15
18/12/2025	21:55:25.097	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:55:17.060	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:54:56.369	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:54:37.569	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:54:27.422	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:54:15.967	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:54:08.935	10		35.15
			10	35.15
			10	35.15
18/12/2025	21:54:00.602	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:53:47.948	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:53:33.973	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:51:21.466	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:49:47.624	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:49:20.509	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:49:08.165	1 000		35.28
			1 000	35.28
			1 000	35.28
18/12/2025	21:48:52.267	500		35.29
			500	35.29
			500	35.29
18/12/2025	21:48:29.673	400		35.28
			400	35.28
			400	35.28
18/12/2025	21:48:21.431	400		35.27
			400	35.27
			400	35.27
18/12/2025	21:48:16.339	8		35.25
			8	35.25
			8	35.25
18/12/2025	21:48:14.503	300		35.27
			300	35.27
			300	35.27
18/12/2025	21:48:04.150	300		35.27
			300	35.27
			300	35.27
18/12/2025	21:47:51.897	300		35.27
			300	35.27
			300	35.27
18/12/2025	21:47:38.878	150		35.25
			150	35.25
			150	35.25
18/12/2025	21:47:07.322	300		35.24
			300	35.24
			300	35.24
18/12/2025	21:47:00.932	300		35.24
			300	35.24
			300	35.24
18/12/2025	21:46:54.706	300		35.24
			300	35.24
			300	35.24
18/12/2025	21:46:43.327	450		35.24
			450	35.24
			300	35.24
			150	35.24
18/12/2025	21:41:52.953	198		35.20
			98	35.20
			198	35.20
			100	35.20
18/12/2025	21:34:30.739	400		35.10
			150	35.10
			400	35.10
			250	35.10
18/12/2025	21:33:26.598	500		35.20
			500	35.20
			500	35.20
18/12/2025	21:33:18.469	500		35.20
			50	35.20
			414	35.20
			1	35.20
			35	35.20
			500	35.20
18/12/2025	21:07:43.034	3 000		35.15
			3 000	35.15
			3 000	35.15
18/12/2025	21:07:03.383	1 000		35.17
			1 000	35.17
			1 000	35.17
18/12/2025	21:06:43.314	8 875		35.16
			8 875	35.16
			8 875	35.16
18/12/2025	21:06:26.726	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:05:01.058	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:04:00.827	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:03:09.273	250		35.15
			250	35.15
			250	35.15
18/12/2025	21:03:07.544	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:03:07.347	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:03:07.109	750		35.15
			100	35.15
			500	35.15
			150	35.15
			750	35.15
18/12/2025	21:02:27.231	500		35.15
			500	35.15
			500	35.15
18/12/2025	21:02:17.289	1 200		35.05
			1 200	35.05
			1 200	35.05
18/12/2025	21:01:26.573	600		35.08
			450	35.08
			600	35.08
			150	35.08
18/12/2025	21:01:26.523	101		35.08
			101	35.08
			79	35.08
			22	35.08
18/12/2025	21:00:57.566	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:59:45.841	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:59:01.208	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:58:36.870	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:58:36.614	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:58:27.739	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:53:14.929	500		35.15
			500	35.15
			500	35.15
18/12/2025	20:52:46.518	825		35.15
			825	35.15
			825	35.15
18/12/2025	20:52:24.195	500		35.17
			500	35.17
			500	35.17
18/12/2025	20:49:10.506	500		35.18
			10	35.18
			500	35.18
			490	35.18
18/12/2025	20:38:03.297	100		35.16
			100	35.16
			100	35.16
18/12/2025	20:36:05.860	75		35.16
			75	35.16
			75	35.16
18/12/2025	20:30:00.896	1		35.18
			1	35.18
			1	35.18
18/12/2025	20:27:10.094	140		35.17
			89	35.17
			140	35.17
			51	35.17
18/12/2025	20:25:54.743	250		35.18
			150	35.18
			250	35.18
			100	35.18
18/12/2025	20:12:05.092	200		35.17
			200	35.17
			200	35.17
18/12/2025	20:11:18.890	130		35.17
			100	35.17
			30	35.17
			130	35.17
18/12/2025	19:56:04.951	275		35.17
			275	35.17
			135	35.17
			140	35.17
18/12/2025	19:53:19.951	100		35.17
			100	35.17
			100	35.17
18/12/2025	19:34:16.013	300		35.21
			100	35.21
			300	35.21
			200	35.21
18/12/2025	19:34:15.982	300		35.20
			300	35.20
			300	35.20
18/12/2025	19:33:27.302	300		35.20
			300	35.20
			300	35.20
18/12/2025	19:33:14.388	300		35.20
			300	35.20
			300	35.20
18/12/2025	19:33:00.308	100		35.14
			100	35.14
			50	35.14
			50	35.14
18/12/2025	19:28:30.463	100		35.14
			100	35.14
			100	35.14
18/12/2025	19:26:46.553	1 150		35.18
			1 150	35.18
			1 150	35.18
18/12/2025	19:26:12.950	500		35.17
			500	35.17
			500	35.17
18/12/2025	19:26:02.947	500		35.17
			500	35.17
			500	35.17
18/12/2025	19:25:52.943	500		35.17
			500	35.17
			500	35.17
18/12/2025	19:25:52.562	350		35.17
			150	35.17
			350	35.17
			200	35.17
18/12/2025	19:25:52.450	350		35.18
			350	35.18
			350	35.18
18/12/2025	19:24:47.924	200		35.18
			200	35.18
			200	35.18
18/12/2025	19:17:14.278	25		35.27
			25	35.27
			25	35.27
18/12/2025	19:14:11.559	35		35.14
			35	35.14
			35	35.14
18/12/2025	19:12:12.666	51		35.16
			51	35.16
			51	35.16
18/12/2025	19:08:26.702	100		35.14
			100	35.14
			100	35.14
18/12/2025	19:08:26.430	350		35.14
			350	35.14
			350	35.14
18/12/2025	19:08:18.370	550		35.14
			450	35.14
			550	35.14
			100	35.14
18/12/2025	18:57:33.524	50		35.13
			50	35.13
			50	35.13
18/12/2025	18:56:56.289	435		35.11
			435	35.11
			337	35.11
			98	35.11
18/12/2025	18:55:44.118	15		35.11
			15	35.11
			15	35.11
18/12/2025	18:49:13.715	65		35.11
			65	35.11
			65	35.11
18/12/2025	18:43:13.995	11		35.09
			11	35.09
			11	35.09
18/12/2025	18:35:49.816	400		35.16
			400	35.16
			400	35.16
18/12/2025	18:35:31.609	400		35.15
			400	35.15
			400	35.15
18/12/2025	18:33:59.885	450		35.13
			450	35.13
			200	35.13
			100	35.13
			150	35.13
18/12/2025	18:33:54.421	450		35.12
			450	35.12
			450	35.12
18/12/2025	18:33:46.043	450		35.12
			450	35.12
			450	35.12
18/12/2025	18:33:31.829	450		35.12
			450	35.12
			450	35.12
18/12/2025	18:29:47.080	270		35.05
			70	35.05
			270	35.05
			200	35.05
18/12/2025	18:29:26.115	41		35.05
			41	35.05
			41	35.05
18/12/2025	18:28:00.367	145		35.07
			145	35.07
			32	35.07
			113	35.07
18/12/2025	18:24:07.913	200		35.12
			200	35.12
			200	35.12
18/12/2025	18:24:05.232	120		35.13
			120	35.13
			120	35.13
18/12/2025	18:23:46.196	110		35.13
			110	35.13
			110	35.13
18/12/2025	18:22:57.585	170		35.13
			170	35.13
			170	35.13
18/12/2025	18:15:54.352	75		35.14
			75	35.14
			75	35.14
18/12/2025	18:13:51.446	100		35.14
			100	35.14
			100	35.14
18/12/2025	18:12:56.008	50		35.14
			50	35.14
			50	35.14
18/12/2025	18:12:34.672	500		35.18
			500	35.18
			500	35.18
18/12/2025	18:12:21.092	500		35.18
			500	35.18
			500	35.18
18/12/2025	18:10:17.239	80		35.18
			80	35.18
			80	35.18
18/12/2025	18:10:04.654	100		35.18
			100	35.18
			100	35.18
18/12/2025	18:09:53.830	600		35.19
			150	35.19
			100	35.19
			350	35.19
			600	35.19
18/12/2025	18:06:17.736	2 739		35.22
			2 739	35.22
			2 739	35.22
18/12/2025	18:06:07.745	500		35.23
			500	35.23
			500	35.23
18/12/2025	18:03:46.671	95		35.23
			95	35.23
			95	35.23
18/12/2025	18:02:55.040	500		35.23
			500	35.23
			500	35.23
18/12/2025	18:02:23.325	400		35.23
			400	35.23
			400	35.23
18/12/2025	18:02:19.521	500		35.23
			500	35.23
			500	35.23
18/12/2025	18:01:56.349	500		35.23
			500	35.23
			500	35.23
18/12/2025	18:01:35.820	1		35.29
			1	35.29
			1	35.29
18/12/2025	18:01:07.749	3		35.23
			3	35.23
			3	35.23
18/12/2025	17:56:56.252	467		35.23
			467	35.23
			467	35.23
18/12/2025	17:55:26.853	50		35.23
			50	35.23
			50	35.23
18/12/2025	17:53:48.100	400		35.23
			400	35.23
			200	35.23
			200	35.23
18/12/2025	17:47:59.906	25		35.23
			25	35.23
			25	35.23
18/12/2025	17:45:05.534	1		35.29
			1	35.29
			1	35.29
18/12/2025	17:44:48.719	5		35.20
			5	35.20
			5	35.20
18/12/2025	17:42:12.452	100		35.20
			100	35.20
			100	35.20
18/12/2025	17:40:04.125	60		35.29
			60	35.29
			60	35.29
18/12/2025	17:39:15.048	500		35.27
			500	35.27
			500	35.27
18/12/2025	17:39:13.917	35		35.28
			35	35.28
			35	35.28
18/12/2025	17:39:07.758	240		35.29
			240	35.29
			240	35.29
18/12/2025	17:35:09.136	3 000		35.25
			3 000	35.25
			3 000	35.25
18/12/2025	17:35:03.691	500		35.23
			500	35.23
			500	35.23
18/12/2025	17:29:44.462	550		35.23
			550	35.23
			550	35.23
18/12/2025	17:29:07.632	1 000		35.21
			1 000	35.21
			1 000	35.21
18/12/2025	17:24:14.309	5		35.18
			5	35.18
			5	35.18
18/12/2025	17:23:55.726	3		35.19
			3	35.19
			3	35.19
18/12/2025	17:22:36.906	571		35.18
			571	35.18
			571	35.18
18/12/2025	17:22:00.629	100		35.19
			100	35.19
			100	35.19
18/12/2025	17:21:26.721	5		35.19
			5	35.19
			5	35.19
18/12/2025	17:21:12.725	200		35.18
			200	35.18
			200	35.18
18/12/2025	17:20:37.580	142		35.17
			142	35.17
			142	35.17
18/12/2025	17:20:31.534	2 665		35.12
			2 665	35.12
			165	35.12
			2 500	35.12
18/12/2025	17:20:03.517	1 400		35.12
			1 400	35.12
			1 400	35.12
18/12/2025	17:18:20.783	1 400		35.12
			1 400	35.12
			1 400	35.12
18/12/2025	17:18:18.680	290		35.12
			290	35.12
			290	35.12
18/12/2025	17:17:19.049	1 000		35.10
			1 000	35.10
			1 000	35.10
18/12/2025	17:16:37.780	100		35.10
			100	35.10
			100	35.10
18/12/2025	17:16:14.659	25		35.09
			25	35.09
			25	35.09
18/12/2025	17:16:12.998	400		35.09
			400	35.09
			400	35.09
18/12/2025	17:14:52.231	26		35.11
			26	35.11
			26	35.11
18/12/2025	17:14:00.024	1 400		35.13
			1 400	35.13
			1 400	35.13
18/12/2025	17:11:15.164	50		35.14
			50	35.14
			50	35.14
18/12/2025	17:11:01.553	8		35.15
			8	35.15
			8	35.15
18/12/2025	17:10:51.390	100		35.14
			100	35.14
			100	35.14
18/12/2025	17:10:45.546	300		35.13
			300	35.13
			300	35.13
18/12/2025	17:10:20.863	1 400		35.15
			1 400	35.15
			1 400	35.15
18/12/2025	17:10:20.323	1 400		35.15
			1 400	35.15
			1 400	35.15
18/12/2025	17:10:09.345	2 999		35.12
			2 999	35.12
			2 999	35.12
18/12/2025	17:09:55.878	1 200		35.15
			1 200	35.15
			1 200	35.15
18/12/2025	17:09:55.760	1 000		35.15
			1 000	35.15
			1 000	35.15
18/12/2025	17:09:55.638	64		35.13
			64	35.13
			64	35.13
18/12/2025	17:09:36.634	1		35.12
			1	35.12
			1	35.12
18/12/2025	17:09:22.241	724		35.11
			724	35.11
			724	35.11
18/12/2025	17:09:18.200	564		35.11
			1	35.11
			564	35.11
			563	35.11
18/12/2025	17:09:17.588	1 400		35.11
			1 400	35.11
			1 400	35.11
18/12/2025	17:09:17.094	1 400		35.11
			1 400	35.11
			1 400	35.11
18/12/2025	17:08:56.383	1 400		35.11
			1 400	35.11
			1 400	35.11
18/12/2025	17:08:37.795	200		35.10
			200	35.10
			200	35.10
18/12/2025	17:08:35.474	90		35.10
			90	35.10
			90	35.10
18/12/2025	17:07:32.885	90		35.08
			90	35.08
			90	35.08
18/12/2025	17:05:50.194	827		35.10
			827	35.10
			827	35.10
18/12/2025	17:05:50.151	1 100		35.10
			1 000	35.10
			1 100	35.10
			100	35.10
18/12/2025	17:01:35.524	1		35.03
			1	35.03
			1	35.03
18/12/2025	17:01:21.855	100		35.04
			100	35.04
			100	35.04
18/12/2025	17:01:12.181	62		35.04
			62	35.04
			62	35.04
18/12/2025	16:51:33.353	1		35.03
			1	35.03
			1	35.03
18/12/2025	16:51:25.207	70		35.02
			70	35.02
			70	35.02
18/12/2025	16:50:49.975	1 500		35.07
			1 452	35.07
			48	35.07
			1 500	35.07
18/12/2025	16:50:38.263	1 400		35.07
			1 400	35.07
			1 400	35.07
18/12/2025	16:49:35.497	1		35.12
			1	35.12
			1	35.12
18/12/2025	16:48:56.364	2		35.13
			2	35.13
			2	35.13
18/12/2025	16:48:42.091	1		35.11
			1	35.11
			1	35.11
18/12/2025	16:48:15.226	25		35.10
			25	35.10
			25	35.10
18/12/2025	16:48:11.781	15		35.09
			15	35.09
			15	35.09
18/12/2025	16:47:30.064	200		35.06
			200	35.06
			200	35.06
18/12/2025	16:47:23.379	200		35.06
			200	35.06
			200	35.06
18/12/2025	16:47:16.642	100		35.06
			100	35.06
			100	35.06
18/12/2025	16:47:13.302	130		35.05
			130	35.05
			130	35.05
18/12/2025	16:45:12.198	25		34.99
			25	34.99
			25	34.99
18/12/2025	16:39:18.753	25		35.02
			25	35.02
			25	35.02
18/12/2025	16:37:08.064	305		35.03
			305	35.03
			305	35.03
18/12/2025	16:34:29.108	425		35.04
			425	35.04
			100	35.04
			325	35.04
18/12/2025	16:34:04.321	400		35.01
			400	35.01
			400	35.01
18/12/2025	16:31:48.721	170		35.00
			70	35.00
			170	35.00
			100	35.00
18/12/2025	16:31:48.668	1 400		35.00
			1 400	35.00
			1 400	35.00
18/12/2025	16:29:45.660	100		34.99
			100	34.99
			100	34.99
18/12/2025	16:27:45.965	100		34.94
			100	34.94
			100	34.94
18/12/2025	16:26:56.308	500		34.93
			500	34.93
			500	34.93
18/12/2025	16:24:59.074	39		34.93
			29	34.93
			39	34.93
			10	34.93
18/12/2025	16:24:58.611	1 400		34.93
			1 400	34.93
			1 400	34.93
18/12/2025	16:23:04.524	1 000		34.93
			1 000	34.93
			1 000	34.93
18/12/2025	16:22:43.030	15		34.85
			15	34.85
			15	34.85
18/12/2025	16:17:56.414	23		34.81
			23	34.81
			23	34.81
18/12/2025	16:10:18.456	15		34.83
			15	34.83
			15	34.83
18/12/2025	16:10:04.232	17		34.83
			17	34.83
			17	34.83
18/12/2025	16:05:36.447	35		34.84
			35	34.84
			35	34.84
18/12/2025	16:01:48.878	50		34.84
			50	34.84
			50	34.84
18/12/2025	16:00:30.702	50		34.80
			50	34.80
			50	34.80
18/12/2025	16:00:01.084	1		34.81
			1	34.81
			1	34.81
18/12/2025	15:56:22.011	500		34.81
			500	34.81
			500	34.81
18/12/2025	15:55:55.350	189		34.79
			189	34.79
			189	34.79
18/12/2025	15:53:27.423	30		34.83
			30	34.83
			30	34.83
18/12/2025	15:52:28.098	10		34.81
			10	34.81
			10	34.81
18/12/2025	15:48:54.685	19		34.81
			19	34.81
			19	34.81
18/12/2025	15:46:59.340	100		34.85
			100	34.85
			100	34.85
18/12/2025	15:43:58.021	15		34.80
			15	34.80
			15	34.80
18/12/2025	15:39:59.102	250		34.95
			250	34.95
			250	34.95
18/12/2025	15:38:07.668	30		34.93
			30	34.93
			30	34.93
18/12/2025	15:36:46.073	10		34.96
			10	34.96
			10	34.96
18/12/2025	15:35:10.511	48		35.00
			48	35.00
			48	35.00
18/12/2025	15:32:50.953	3		35.00
			3	35.00
			3	35.00
18/12/2025	15:31:52.790	7		34.94
			7	34.94
			7	34.94
18/12/2025	15:28:43.889	90		34.86
			90	34.86
			90	34.86
18/12/2025	15:17:36.825	360		34.85
			360	34.85
			360	34.85
18/12/2025	15:14:12.210	55		34.89
			55	34.89
			55	34.89
18/12/2025	15:12:03.700	150		34.82
			150	34.82
			150	34.82
18/12/2025	15:08:25.250	200		34.86
			200	34.86
			200	34.86
18/12/2025	15:05:24.787	500		34.84
			500	34.84
			500	34.84
18/12/2025	14:57:27.371	276		34.85
			146	34.85
			130	34.85
			276	34.85
18/12/2025	14:53:18.978	1 200		35.02
			1 200	35.02
			1 200	35.02
18/12/2025	14:52:06.770	760		35.00
			730	35.00
			760	35.00
			30	35.00
18/12/2025	14:51:33.525	200		34.94
			200	34.94
			200	34.94
18/12/2025	14:49:13.114	100		34.95
			100	34.95
			100	34.95
18/12/2025	14:48:13.301	58		34.92
			58	34.92
			58	34.92
18/12/2025	14:47:57.547	587		34.92
			587	34.92
			587	34.92
18/12/2025	14:45:23.809	200		34.91
			200	34.91
			200	34.91
18/12/2025	14:42:01.545	202		34.91
			202	34.91
			202	34.91
18/12/2025	14:41:57.911	100		34.92
			100	34.92
			100	34.92
18/12/2025	14:37:53.795	6		34.88
			6	34.88
			6	34.88
18/12/2025	14:37:39.589	50		34.87
			50	34.87
			50	34.87
18/12/2025	14:36:47.892	250		34.87
			250	34.87
			250	34.87
18/12/2025	14:36:20.836	60		34.86
			60	34.86
			60	34.86
18/12/2025	14:34:25.108	10		34.90
			10	34.90
			10	34.90
18/12/2025	14:27:29.590	200		34.85
			200	34.85
			200	34.85
18/12/2025	14:25:52.293	160		34.81
			160	34.81
			160	34.81
18/12/2025	14:25:23.880	2		34.78
			2	34.78
			2	34.78
18/12/2025	14:25:19.231	300		34.78
			300	34.78
			300	34.78
18/12/2025	14:24:51.256	1 000		34.77
			1 000	34.77
			1 000	34.77
18/12/2025	14:21:27.797	3		34.75
			3	34.75
			3	34.75
18/12/2025	14:21:07.870	1		34.75
			1	34.75
			1	34.75
18/12/2025	14:17:37.834	74		34.76
			74	34.76
			74	34.76
18/12/2025	14:17:18.354	30		34.76
			30	34.76
			30	34.76
18/12/2025	14:15:51.224	64		34.76
			64	34.76
			64	34.76
18/12/2025	14:14:18.245	15		34.75
			15	34.75
			15	34.75
18/12/2025	14:07:29.003	1 090		34.72
			990	34.72
			1 090	34.72
			100	34.72
18/12/2025	14:06:40.348	100		34.73
			100	34.73
			100	34.73
18/12/2025	14:03:02.857	1 000		34.72
			1 000	34.72
			1 000	34.72
18/12/2025	14:00:13.775	10		34.72
			10	34.72
			10	34.72
18/12/2025	13:58:37.021	1 000		34.74
			1 000	34.74
			1 000	34.74
18/12/2025	13:51:31.274	350		34.78
			350	34.78
			350	34.78
18/12/2025	13:50:25.294	50		34.79
			50	34.79
			50	34.79
18/12/2025	13:49:45.899	30		34.79
			30	34.79
			30	34.79
18/12/2025	13:46:45.416	12		34.78
			12	34.78
			12	34.78
18/12/2025	13:46:39.634	20		34.78
			20	34.78
			20	34.78
18/12/2025	13:39:01.460	3		34.78
			3	34.78
			3	34.78
18/12/2025	13:38:57.945	1		34.78
			1	34.78
			1	34.78
18/12/2025	13:33:15.498	50		34.84
			50	34.84
			50	34.84
18/12/2025	13:29:57.028	28		34.82
			28	34.82
			28	34.82
18/12/2025	13:28:11.707	40		34.84
			40	34.84
			40	34.84
18/12/2025	13:27:52.468	140		34.83
			140	34.83
			140	34.83
18/12/2025	13:24:25.568	1 000		34.80
			1 000	34.80
			1 000	34.80
18/12/2025	13:21:44.331	6		34.79
			6	34.79
			6	34.79
18/12/2025	13:20:01.332	2		34.78
			2	34.78
			2	34.78
18/12/2025	13:18:57.929	3		34.77
			3	34.77
			3	34.77
18/12/2025	13:18:29.744	29		34.77
			29	34.77
			29	34.77
18/12/2025	13:15:12.560	100		34.74
			100	34.74
			100	34.74
18/12/2025	13:14:33.549	900		34.75
			900	34.75
			900	34.75
18/12/2025	13:13:10.480	100		34.72
			100	34.72
			100	34.72
18/12/2025	13:07:15.780	718		34.75
			718	34.75
			718	34.75
18/12/2025	13:03:24.479	144		34.78
			144	34.78
			144	34.78
18/12/2025	13:01:01.694	143		34.81
			143	34.81
			143	34.81
18/12/2025	12:59:07.455	1		34.75
			1	34.75
			1	34.75
18/12/2025	12:58:39.968	40		34.74
			40	34.74
			40	34.74
18/12/2025	12:58:32.137	200		34.76
			200	34.76
			200	34.76
18/12/2025	12:56:03.008	57		34.77
			57	34.77
			57	34.77
18/12/2025	12:50:50.414	450		34.82
			450	34.82
			450	34.82
18/12/2025	12:49:53.257	200		34.82
			200	34.82
			200	34.82
18/12/2025	12:49:01.504	7		34.85
			7	34.85
			7	34.85
18/12/2025	12:48:31.410	7		34.84
			7	34.84
			7	34.84
18/12/2025	12:48:27.047	400		34.84
			400	34.84
			400	34.84
18/12/2025	12:47:56.666	5		34.85
			5	34.85
			5	34.85
18/12/2025	12:36:27.555	300		34.90
			300	34.90
			300	34.90
18/12/2025	12:35:33.802	1		34.92
			1	34.92
			1	34.92
18/12/2025	12:31:25.371	50		34.90
			50	34.90
			50	34.90
18/12/2025	12:30:35.009	200		34.90
			200	34.90
			200	34.90
18/12/2025	12:26:19.562	1 000		34.91
			1 000	34.91
			1 000	34.91
18/12/2025	12:24:01.766	150		34.92
			150	34.92
			150	34.92
18/12/2025	12:13:46.112	4		34.89
			4	34.89
			4	34.89
18/12/2025	12:01:27.555	500		34.75
			500	34.75
			500	34.75
18/12/2025	12:01:23.209	1 000		34.75
			1 000	34.75
			1 000	34.75
18/12/2025	11:59:55.520	1 000		34.75
			1 000	34.75
			1 000	34.75
18/12/2025	11:59:52.183	300		34.73
			300	34.73
			300	34.73
18/12/2025	11:59:46.408	1 200		34.73
			1 200	34.73
			1 200	34.73
18/12/2025	11:56:08.065	734		34.74
			734	34.74
			734	34.74
18/12/2025	11:51:24.621	6		34.85
			6	34.85
			6	34.85
18/12/2025	11:50:01.102	885		34.84
			885	34.84
			885	34.84
18/12/2025	11:46:33.604	2		34.91
			2	34.91
			2	34.91
18/12/2025	11:39:29.672	2		35.01
			2	35.01
			2	35.01
18/12/2025	11:36:30.925	40		34.94
			40	34.94
			40	34.94
18/12/2025	11:35:05.446	115		34.93
			115	34.93
			115	34.93
18/12/2025	11:33:17.764	100		34.95
			100	34.95
			100	34.95
18/12/2025	11:27:25.949	100		34.91
			100	34.91
			100	34.91
18/12/2025	11:26:23.358	200		34.94
			200	34.94
			200	34.94
18/12/2025	11:26:21.045	30		34.94
			30	34.94
			30	34.94
18/12/2025	11:22:41.203	100		34.94
			100	34.94
			100	34.94
18/12/2025	11:22:23.536	2		34.95
			2	34.95
			2	34.95
18/12/2025	11:20:05.847	125		34.94
			125	34.94
			125	34.94
18/12/2025	11:17:02.417	1 400		34.97
			1 400	34.97
			1 400	34.97
18/12/2025	11:17:01.145	100		34.99
			100	34.99
			100	34.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice