K+S Aktiengesellschaft

12

10

12.34

Date Time Volume Order Volume Price
18/12/2025 09:37:42.747 480   12.34
      480 12.34
      480 12.34
18/12/2025 09:16:10.087 200   12.22
      200 12.22
      200 12.22
18/12/2025 09:07:28.366 100   12.23
      100 12.23
      100 12.23
18/12/2025 09:05:29.013 500   12.25
      500 12.25
      500 12.25
18/12/2025 09:02:50.502 500   12.26
      500 12.26
      500 12.26
18/12/2025 08:22:56.830 100   12.23
      100 12.23
      100 12.23
18/12/2025 08:16:34.568 120   12.23
      120 12.23
      120 12.23
18/12/2025 08:15:02.030 450   12.32
      295 12.32
      450 12.32
      155 12.32
18/12/2025 08:08:22.611 400   12.23
      400 12.23
      224 12.23
      176 12.23
18/12/2025 07:50:05.054 28   12.31
      28 12.31
      28 12.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)