iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
712
58,3656
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 11:07:06,651 | 489 | 58,0981 | |
| 489 | 58,0981 | |||
| 489 | 58,0981 | |||
| 23.12.2025 | 11:05:59,905 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 23.12.2025 | 11:00:50,415 | 2 | 58,1319 | |
| 2 | 58,1319 | |||
| 2 | 58,1319 | |||
| 23.12.2025 | 10:58:57,190 | 18 | 58,1181 | |
| 18 | 58,1181 | |||
| 18 | 58,1181 | |||
| 23.12.2025 | 10:57:17,227 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 10:56:14,177 | 65 | 58,1261 | |
| 65 | 58,1261 | |||
| 65 | 58,1261 | |||
| 23.12.2025 | 10:55:30,182 | 60 | 58,1439 | |
| 60 | 58,1439 | |||
| 60 | 58,1439 | |||
| 23.12.2025 | 10:55:27,460 | 3 | 58,1241 | |
| 3 | 58,1241 | |||
| 3 | 58,1241 | |||
| 23.12.2025 | 10:55:09,153 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 10:47:24,001 | 9 | 58,1579 | |
| 9 | 58,1579 | |||
| 9 | 58,1579 | |||
| 23.12.2025 | 10:47:07,739 | 10 | 58,1401 | |
| 10 | 58,1401 | |||
| 10 | 58,1401 | |||
| 23.12.2025 | 10:45:43,327 | 315 | 58,1599 | |
| 315 | 58,1599 | |||
| 315 | 58,1599 | |||
| 23.12.2025 | 10:45:03,685 | 1 | 58,1619 | |
| 1 | 58,1619 | |||
| 1 | 58,1619 | |||
| 23.12.2025 | 10:44:44,154 | 1 | 58,1619 | |
| 1 | 58,1619 | |||
| 1 | 58,1619 | |||
| 23.12.2025 | 10:43:41,484 | 98 | 58,1421 | |
| 98 | 58,1421 | |||
| 98 | 58,1421 | |||
| 23.12.2025 | 10:41:45,517 | 25 | 58,1481 | |
| 25 | 58,1481 | |||
| 25 | 58,1481 | |||
| 23.12.2025 | 10:41:20,681 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 10:41:01,797 | 71 | 58,15 | |
| 71 | 58,15 | |||
| 71 | 58,15 | |||
| 23.12.2025 | 10:40:34,599 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 10:40:00,782 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 10:39:09,832 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 10:34:50,017 | 2 | 58,1579 | |
| 2 | 58,1579 | |||
| 2 | 58,1579 | |||
| 23.12.2025 | 10:34:33,512 | 2 | 58,1579 | |
| 2 | 58,1579 | |||
| 2 | 58,1579 | |||
| 23.12.2025 | 10:33:51,345 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 23.12.2025 | 10:33:18,064 | 10 | 58,1441 | |
| 10 | 58,1441 | |||
| 10 | 58,1441 | |||
| 23.12.2025 | 10:32:58,004 | 3 | 58,1481 | |
| 3 | 58,1481 | |||
| 3 | 58,1481 | |||
| 23.12.2025 | 10:32:44,116 | 3 | 58,1679 | |
| 3 | 58,1679 | |||
| 3 | 58,1679 | |||
| 23.12.2025 | 10:32:40,694 | 1 | 58,1659 | |
| 1 | 58,1659 | |||
| 1 | 58,1659 | |||
| 23.12.2025 | 10:30:40,934 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 10:30:37,817 | 4 | 58,1679 | |
| 4 | 58,1679 | |||
| 4 | 58,1679 | |||
| 23.12.2025 | 10:29:15,493 | 2 | 58,1699 | |
| 2 | 58,1699 | |||
| 2 | 58,1699 | |||
| 23.12.2025 | 10:28:55,070 | 1 | 58,1521 | |
| 1 | 58,1521 | |||
| 1 | 58,1521 | |||
| 23.12.2025 | 10:25:01,178 | 2 | 58,1519 | |
| 2 | 58,1519 | |||
| 2 | 58,1519 | |||
| 23.12.2025 | 10:21:45,378 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 10:21:25,851 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 10:20:13,758 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 10:18:05,221 | 18 | 58,1001 | |
| 18 | 58,1001 | |||
| 18 | 58,1001 | |||
| 23.12.2025 | 10:17:37,630 | 1 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 23.12.2025 | 10:17:20,924 | 7 | 58,0921 | |
| 7 | 58,0921 | |||
| 7 | 58,0921 | |||
| 23.12.2025 | 10:16:34,024 | 10 | 58,0981 | |
| 10 | 58,0981 | |||
| 10 | 58,0981 | |||
| 23.12.2025 | 10:15:11,153 | 1 | 58,1099 | |
| 1 | 58,1099 | |||
| 1 | 58,1099 | |||
| 23.12.2025 | 10:15:06,925 | 7 | 58,0861 | |
| 7 | 58,0861 | |||
| 7 | 58,0861 | |||
| 23.12.2025 | 10:14:36,124 | 1 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 23.12.2025 | 10:14:22,419 | 38 | 58,0841 | |
| 38 | 58,0841 | |||
| 38 | 58,0841 | |||
| 23.12.2025 | 10:13:56,942 | 3 | 58,0881 | |
| 3 | 58,0881 | |||
| 3 | 58,0881 | |||
| 23.12.2025 | 10:13:45,766 | 6 | 58,1079 | |
| 6 | 58,1079 | |||
| 6 | 58,1079 | |||
| 23.12.2025 | 10:12:39,111 | 2 | 58,1219 | |
| 2 | 58,1219 | |||
| 2 | 58,1219 | |||
| 23.12.2025 | 10:10:55,014 | 2 | 58,1159 | |
| 2 | 58,1159 | |||
| 2 | 58,1159 | |||
| 23.12.2025 | 10:10:46,460 | 1 | 58,0961 | |
| 1 | 58,0961 | |||
| 1 | 58,0961 | |||
| 23.12.2025 | 10:09:27,146 | 1 | 58,1159 | |
| 1 | 58,1159 | |||
| 1 | 58,1159 | |||
| 23.12.2025 | 10:07:34,719 | 3 | 58,1159 | |
| 3 | 58,1159 | |||
| 3 | 58,1159 | |||
| 23.12.2025 | 10:07:03,037 | 6 | 58,1119 | |
| 6 | 58,1119 | |||
| 6 | 58,1119 | |||
| 23.12.2025 | 10:06:13,996 | 5 | 58,1159 | |
| 5 | 58,1159 | |||
| 5 | 58,1159 | |||
| 23.12.2025 | 10:05:34,947 | 1 | 58,1139 | |
| 1 | 58,1139 | |||
| 1 | 58,1139 | |||
| 23.12.2025 | 10:05:18,843 | 1 | 58,0981 | |
| 1 | 58,0981 | |||
| 1 | 58,0981 | |||
| 23.12.2025 | 10:02:56,416 | 9 | 58,1219 | |
| 9 | 58,1219 | |||
| 9 | 58,1219 | |||
| 23.12.2025 | 10:02:16,862 | 9 | 58,1041 | |
| 9 | 58,1041 | |||
| 9 | 58,1041 | |||
| 23.12.2025 | 10:01:48,792 | 1 | 58,1021 | |
| 1 | 58,1021 | |||
| 1 | 58,1021 | |||
| 23.12.2025 | 09:58:49,848 | 4 | 58,1379 | |
| 4 | 58,1379 | |||
| 4 | 58,1379 | |||
| 23.12.2025 | 09:58:37,569 | 770 | 58,1359 | |
| 770 | 58,1359 | |||
| 770 | 58,1359 | |||
| 23.12.2025 | 09:58:28,107 | 4 | 58,1399 | |
| 4 | 58,1399 | |||
| 4 | 58,1399 | |||
| 23.12.2025 | 09:57:57,117 | 3 | 58,1201 | |
| 3 | 58,1201 | |||
| 3 | 58,1201 | |||
| 23.12.2025 | 09:57:32,766 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:56:32,381 | 173 | 58,1339 | |
| 173 | 58,1339 | |||
| 173 | 58,1339 | |||
| 23.12.2025 | 09:54:45,384 | 99 | 58,1419 | |
| 99 | 58,1419 | |||
| 99 | 58,1419 | |||
| 23.12.2025 | 09:54:31,726 | 1 | 58,1201 | |
| 1 | 58,1201 | |||
| 1 | 58,1201 | |||
| 23.12.2025 | 09:53:25,153 | 298 | 58,1181 | |
| 295 | 58,1181 | |||
| 298 | 58,1181 | |||
| 3 | 58,1181 | |||
| 23.12.2025 | 09:53:02,053 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:53:01,956 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:52:26,950 | 5 | 58,1241 | |
| 3 | 58,1241 | |||
| 2 | 58,1241 | |||
| 5 | 58,1241 | |||
| 23.12.2025 | 09:52:13,061 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:52:11,351 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:52:07,430 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:52:07,332 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:52:06,220 | 4 | 58,1379 | |
| 4 | 58,1379 | |||
| 4 | 58,1379 | |||
| 23.12.2025 | 09:52:02,901 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:51:39,255 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:39,054 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:51:27,584 | 6 | 58,1221 | |
| 6 | 58,1221 | |||
| 6 | 58,1221 | |||
| 23.12.2025 | 09:51:10,986 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:10,383 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:09,988 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:09,174 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:08,874 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:06,962 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:51:06,557 | 4 | 58,1359 | |
| 4 | 58,1359 | |||
| 4 | 58,1359 | |||
| 23.12.2025 | 09:51:03,858 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:50:38,571 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:50:27,708 | 4 | 58,1341 | |
| 4 | 58,1341 | |||
| 4 | 58,1341 | |||
| 23.12.2025 | 09:50:10,395 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:50:10,196 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:49:37,692 | 5 | 58,1459 | |
| 5 | 58,1459 | |||
| 5 | 58,1459 | |||
| 23.12.2025 | 09:49:36,187 | 4 | 58,1459 | |
| 4 | 58,1459 | |||
| 4 | 58,1459 | |||
| 23.12.2025 | 09:49:05,805 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:49:03,418 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:49:03,295 | 7 | 58,1281 | |
| 7 | 58,1281 | |||
| 7 | 58,1281 | |||
| 23.12.2025 | 09:48:56,851 | 4 | 58,1301 | |
| 4 | 58,1301 | |||
| 4 | 58,1301 | |||
| 23.12.2025 | 09:48:39,750 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:48:36,520 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:48:33,304 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:48:31,301 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:48:22,642 | 5 | 58,1459 | |
| 5 | 58,1459 | |||
| 5 | 58,1459 | |||
| 23.12.2025 | 09:47:39,878 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:47:32,426 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:46:57,116 | 3 | 58,1281 | |
| 3 | 58,1281 | |||
| 3 | 58,1281 | |||
| 23.12.2025 | 09:46:56,814 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:46:48,051 | 770 | 58,1459 | |
| 770 | 58,1459 | |||
| 770 | 58,1459 | |||
| 23.12.2025 | 09:46:37,588 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:46:34,472 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:46:07,622 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:45:57,258 | 4 | 58,1301 | |
| 4 | 58,1301 | |||
| 4 | 58,1301 | |||
| 23.12.2025 | 09:45:42,363 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:45:40,050 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:45:35,826 | 9 | 58,1439 | |
| 9 | 58,1439 | |||
| 9 | 58,1439 | |||
| 23.12.2025 | 09:45:33,724 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:45:09,065 | 2 | 58,1439 | |
| 2 | 58,1439 | |||
| 2 | 58,1439 | |||
| 23.12.2025 | 09:45:06,454 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:45:04,138 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:44:27,411 | 3 | 58,1261 | |
| 3 | 58,1261 | |||
| 3 | 58,1261 | |||
| 23.12.2025 | 09:44:09,192 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:44:08,890 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:44:05,978 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:44:01,956 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:43:34,087 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:43:28,153 | 5 | 58,1261 | |
| 5 | 58,1261 | |||
| 5 | 58,1261 | |||
| 23.12.2025 | 09:43:10,925 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:43:08,106 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:43:04,887 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:43:02,776 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:42:38,224 | 4 | 58,1499 | |
| 4 | 58,1499 | |||
| 4 | 58,1499 | |||
| 23.12.2025 | 09:42:14,886 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:57,575 | 4 | 58,1221 | |
| 4 | 58,1221 | |||
| 4 | 58,1221 | |||
| 23.12.2025 | 09:41:45,101 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:41,780 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:40,769 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:40,270 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:37,649 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:41:33,826 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:41:12,794 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:41:12,190 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:41:05,556 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:40:57,506 | 6 | 58,1261 | |
| 6 | 58,1261 | |||
| 6 | 58,1261 | |||
| 23.12.2025 | 09:40:46,535 | 10 | 58,1281 | |
| 10 | 58,1281 | |||
| 10 | 58,1281 | |||
| 23.12.2025 | 09:40:41,902 | 2 | 58,1499 | |
| 2 | 58,1499 | |||
| 2 | 58,1499 | |||
| 23.12.2025 | 09:40:41,406 | 2 | 58,1499 | |
| 2 | 58,1499 | |||
| 2 | 58,1499 | |||
| 23.12.2025 | 09:40:36,772 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:40:32,821 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:40:32,752 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:40:11,519 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:40:10,109 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:39:57,450 | 19 | 58,1519 | |
| 19 | 58,1519 | |||
| 19 | 58,1519 | |||
| 23.12.2025 | 09:39:43,059 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:39:37,428 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:39:29,791 | 26 | 58,1221 | |
| 26 | 58,1221 | |||
| 26 | 58,1221 | |||
| 23.12.2025 | 09:39:26,663 | 3 | 58,1221 | |
| 3 | 58,1221 | |||
| 3 | 58,1221 | |||
| 23.12.2025 | 09:39:09,150 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:39:07,438 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:39:02,809 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:38:28,208 | 4 | 58,1281 | |
| 4 | 58,1281 | |||
| 4 | 58,1281 | |||
| 23.12.2025 | 09:38:09,704 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:38:07,305 | 2 | 58,1479 | |
| 2 | 58,1479 | |||
| 2 | 58,1479 | |||
| 23.12.2025 | 09:38:06,291 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:37:14,612 | 100 | 58,1361 | |
| 100 | 58,1361 | |||
| 100 | 58,1361 | |||
| 23.12.2025 | 09:37:10,953 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:37:04,317 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:36:58,281 | 4 | 58,1321 | |
| 4 | 58,1321 | |||
| 4 | 58,1321 | |||
| 23.12.2025 | 09:36:49,125 | 4 | 58,1519 | |
| 4 | 58,1519 | |||
| 4 | 58,1519 | |||
| 23.12.2025 | 09:36:40,773 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:36:40,060 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:36:33,920 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:36:04,662 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:35:57,413 | 3 | 58,1401 | |
| 3 | 58,1401 | |||
| 3 | 58,1401 | |||
| 23.12.2025 | 09:35:33,971 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:35:32,265 | 18 | 58,1479 | |
| 18 | 58,1479 | |||
| 18 | 58,1479 | |||
| 23.12.2025 | 09:34:35,694 | 3 | 58,1459 | |
| 3 | 58,1459 | |||
| 3 | 58,1459 | |||
| 23.12.2025 | 09:34:27,944 | 4 | 58,1281 | |
| 4 | 58,1281 | |||
| 4 | 58,1281 | |||
| 23.12.2025 | 09:34:27,643 | 4 | 58,1459 | |
| 4 | 58,1459 | |||
| 4 | 58,1459 | |||
| 23.12.2025 | 09:34:07,523 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:34:04,307 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:33:35,630 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:33:04,523 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:33:03,022 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:32:43,880 | 1 | 58,1261 | |
| 1 | 58,1261 | |||
| 1 | 58,1261 | |||
| 23.12.2025 | 09:32:33,748 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:32:26,906 | 4 | 58,1261 | |
| 4 | 58,1261 | |||
| 4 | 58,1261 | |||
| 23.12.2025 | 09:32:06,322 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:32:06,278 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:31:11,234 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:30:41,447 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:30:39,497 | 3 | 58,1459 | |
| 3 | 58,1459 | |||
| 3 | 58,1459 | |||
| 23.12.2025 | 09:30:39,438 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:30:28,335 | 27 | 58,1459 | |
| 27 | 58,1459 | |||
| 27 | 58,1459 | |||
| 23.12.2025 | 09:30:26,669 | 3 | 58,1341 | |
| 3 | 58,1341 | |||
| 3 | 58,1341 | |||
| 23.12.2025 | 09:30:12,279 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:30:08,186 | 214 | 58,1439 | |
| 214 | 58,1439 | |||
| 214 | 58,1439 | |||
| 23.12.2025 | 09:29:42,022 | 4 | 58,1281 | |
| 4 | 58,1281 | |||
| 4 | 58,1281 | |||
| 23.12.2025 | 09:29:39,580 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:29:32,550 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:29:27,520 | 3 | 58,1281 | |
| 3 | 58,1281 | |||
| 3 | 58,1281 | |||
| 23.12.2025 | 09:29:10,003 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:29:07,792 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:29:06,584 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:29:05,375 | 2 | 58,1459 | |
| 2 | 58,1459 | |||
| 2 | 58,1459 | |||
| 23.12.2025 | 09:29:05,076 | 1 | 58,1459 | |
| 1 | 58,1459 | |||
| 1 | 58,1459 | |||
| 23.12.2025 | 09:28:38,697 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:28:26,940 | 4 | 58,1321 | |
| 4 | 58,1321 | |||
| 4 | 58,1321 | |||
| 23.12.2025 | 09:28:06,301 | 2 | 58,1499 | |
| 2 | 58,1499 | |||
| 2 | 58,1499 | |||
| 23.12.2025 | 09:28:04,888 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:28:04,296 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:28:02,879 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 23.12.2025 | 09:27:57,750 | 30 | 58,1539 | |
| 30 | 58,1539 | |||
| 30 | 58,1539 | |||
| 23.12.2025 | 09:27:57,244 | 3 | 58,1381 | |
| 3 | 58,1381 | |||
| 3 | 58,1381 | |||
| 23.12.2025 | 09:27:43,560 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 23.12.2025 | 09:27:41,042 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 23.12.2025 | 09:27:15,000 | 1 | 58,1519 | |
| 1 | 58,1519 | |||
| 1 | 58,1519 | |||
| 23.12.2025 | 09:27:07,757 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:26:57,689 | 3 | 58,1401 | |
| 3 | 58,1401 | |||
| 3 | 58,1401 | |||
| 23.12.2025 | 09:26:44,323 | 3 | 58,1539 | |
| 3 | 58,1539 | |||
| 3 | 58,1539 | |||
| 23.12.2025 | 09:26:37,872 | 1 | 58,1539 | |
| 1 | 58,1539 | |||
| 1 | 58,1539 | |||
| 23.12.2025 | 09:26:10,602 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 09:25:30,739 | 1 | 58,1659 | |
| 1 | 58,1659 | |||
| 1 | 58,1659 | |||
| 23.12.2025 | 09:25:20,635 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:25:19,501 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:25:18,223 | 2 | 58,1699 | |
| 2 | 58,1699 | |||
| 2 | 58,1699 | |||
| 23.12.2025 | 09:25:16,436 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:25:11,930 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:25:08,780 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:25:01,634 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:25:01,185 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:24:57,151 | 5 | 58,1521 | |
| 5 | 58,1521 | |||
| 5 | 58,1521 | |||
| 23.12.2025 | 09:24:53,424 | 1 | 58,1659 | |
| 1 | 58,1659 | |||
| 1 | 58,1659 | |||
| 23.12.2025 | 09:24:47,494 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:24:47,088 | 1 | 58,1699 | |
| 1 | 58,1699 | |||
| 1 | 58,1699 | |||
| 23.12.2025 | 09:24:44,978 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:24:44,373 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:24:42,663 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:24:41,658 | 1 | 58,1679 | |
| 1 | 58,1679 | |||
| 1 | 58,1679 | |||
| 23.12.2025 | 09:23:04,965 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 09:22:57,525 | 5 | 58,1401 | |
| 5 | 58,1401 | |||
| 5 | 58,1401 | |||
| 23.12.2025 | 09:22:38,506 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 09:22:38,200 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 09:22:38,103 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 09:22:32,868 | 1 | 58,1559 | |
| 1 | 58,1559 | |||
| 1 | 58,1559 | |||
| 23.12.2025 | 09:22:06,598 | 1 | 58,1599 | |
| 1 | 58,1599 | |||
| 1 | 58,1599 | |||
| 23.12.2025 | 09:22:03,077 | 1 | 58,1639 | |
| 1 | 58,1639 | |||
| 1 | 58,1639 | |||
| 23.12.2025 | 09:22:02,882 | 7 | 58,1639 | |
| 7 | 58,1639 | |||
| 7 | 58,1639 | |||
| 23.12.2025 | 09:21:57,446 | 3 | 58,1481 | |
| 3 | 58,1481 | |||
| 3 | 58,1481 | |||
| 23.12.2025 | 09:21:36,514 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 09:21:33,296 | 1 | 58,1579 | |
| 1 | 58,1579 | |||
| 1 | 58,1579 | |||
| 23.12.2025 | 09:21:04,983 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:21:04,234 | 1 | 58,1499 | |
| 1 | 58,1499 | |||
| 1 | 58,1499 | |||
| 23.12.2025 | 09:20:57,997 | 4 | 58,1361 | |
| 4 | 58,1361 | |||
| 4 | 58,1361 | |||
| 23.12.2025 | 09:20:39,288 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:20:37,170 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:20:05,854 | 3 | 58,1419 | |
| 3 | 58,1419 | |||
| 3 | 58,1419 | |||
| 23.12.2025 | 09:19:55,859 | 5 | 58,1419 | |
| 5 | 58,1419 | |||
| 5 | 58,1419 | |||
| 23.12.2025 | 09:19:49,634 | 1 | 58,1321 | |
| 1 | 58,1321 | |||
| 1 | 58,1321 | |||
| 23.12.2025 | 09:19:26,008 | 3 | 58,1361 | |
| 3 | 58,1361 | |||
| 3 | 58,1361 | |||
| 23.12.2025 | 09:19:03,367 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:19:03,067 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:18:36,613 | 1 | 58,1479 | |
| 1 | 58,1479 | |||
| 1 | 58,1479 | |||
| 23.12.2025 | 09:18:03,116 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:17:57,577 | 3 | 58,1241 | |
| 3 | 58,1241 | |||
| 3 | 58,1241 | |||
| 23.12.2025 | 09:17:56,174 | 1 | 58,1241 | |
| 1 | 58,1241 | |||
| 1 | 58,1241 | |||
| 23.12.2025 | 09:17:41,883 | 1 | 58,1419 | |
| 1 | 58,1419 | |||
| 1 | 58,1419 | |||
| 23.12.2025 | 09:17:19,343 | 35 | 58,1241 | |
| 35 | 58,1241 | |||
| 35 | 58,1241 | |||
| 23.12.2025 | 09:17:08,488 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:17:08,438 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:17:08,372 | 2 | 58,1399 | |
| 2 | 58,1399 | |||
| 2 | 58,1399 | |||
| 23.12.2025 | 09:17:07,971 | 2 | 58,1399 | |
| 2 | 58,1399 | |||
| 2 | 58,1399 | |||
| 23.12.2025 | 09:17:04,147 | 1 | 58,1399 | |
| 1 | 58,1399 | |||
| 1 | 58,1399 | |||
| 23.12.2025 | 09:16:28,213 | 3 | 58,1321 | |
| 3 | 58,1321 | |||
| 3 | 58,1321 | |||
| 23.12.2025 | 09:16:15,126 | 2 | 58,1459 | |
| 2 | 58,1459 | |||
| 2 | 58,1459 | |||
| 23.12.2025 | 09:15:33,864 | 1 | 58,1439 | |
| 1 | 58,1439 | |||
| 1 | 58,1439 | |||
| 23.12.2025 | 09:15:25,083 | 23 | 58,1261 | |
| 23 | 58,1261 | |||
| 23 | 58,1261 | |||
| 23.12.2025 | 09:13:10,195 | 1 | 58,1221 | |
| 1 | 58,1221 | |||
| 1 | 58,1221 | |||
| 23.12.2025 | 09:13:05,977 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:12:57,824 | 3 | 58,1201 | |
| 3 | 58,1201 | |||
| 3 | 58,1201 | |||
| 23.12.2025 | 09:12:50,985 | 2 | 58,1299 | |
| 2 | 58,1299 | |||
| 2 | 58,1299 | |||
| 23.12.2025 | 09:11:38,131 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:11:37,026 | 1 | 58,1379 | |
| 1 | 58,1379 | |||
| 1 | 58,1379 | |||
| 23.12.2025 | 09:11:36,523 | 9 | 58,1379 | |
| 9 | 58,1379 | |||
| 9 | 58,1379 | |||
| 23.12.2025 | 09:11:04,330 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 23.12.2025 | 09:10:19,352 | 1 | 58,1219 | |
| 1 | 58,1219 | |||
| 1 | 58,1219 | |||
| 23.12.2025 | 09:09:57,115 | 4 | 58,1081 | |
| 4 | 58,1081 | |||
| 4 | 58,1081 | |||
| 23.12.2025 | 09:09:36,596 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 23.12.2025 | 09:09:35,183 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 23.12.2025 | 09:08:40,037 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:08:39,225 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:08:37,318 | 1 | 58,1359 | |
| 1 | 58,1359 | |||
| 1 | 58,1359 | |||
| 23.12.2025 | 09:08:27,254 | 3 | 58,1241 | |
| 3 | 58,1241 | |||
| 3 | 58,1241 | |||
| 23.12.2025 | 09:08:08,950 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 23.12.2025 | 09:08:07,944 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 23.12.2025 | 09:08:03,116 | 49 | 58,1339 | |
| 49 | 58,1339 | |||
| 49 | 58,1339 | |||
| 23.12.2025 | 09:07:37,059 | 1 | 58,1339 | |
| 1 | 58,1339 | |||
| 1 | 58,1339 | |||
| 23.12.2025 | 09:06:57,029 | 3 | 58,1121 | |
| 3 | 58,1121 | |||
| 3 | 58,1121 | |||
| 23.12.2025 | 09:06:44,643 | 1 | 58,1259 | |
| 1 | 58,1259 | |||
| 1 | 58,1259 | |||
| 23.12.2025 | 09:05:48,395 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 23.12.2025 | 09:05:36,929 | 1 | 58,1279 | |
| 1 | 58,1279 | |||
| 1 | 58,1279 | |||
| 23.12.2025 | 09:05:27,673 | 20 | 58,1061 | |
| 20 | 58,1061 | |||
| 20 | 58,1061 | |||
| 23.12.2025 | 09:05:15,887 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 23.12.2025 | 09:05:15,098 | 1 | 58,1299 | |
| 1 | 58,1299 | |||
| 1 | 58,1299 | |||
| 23.12.2025 | 09:05:14,878 | 30 | 58,10 | |
| 30 | 58,10 | |||
| 30 | 58,10 | |||
| 23.12.2025 | 09:05:14,712 | 28 | 58,1199 | |
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 28 | 58,1199 | |||
| 1 | 58,1199 | |||
| 17 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 1 | 58,1199 | |||
| 23.12.2025 | 09:05:14,672 | 34 | 58,0999 | |
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 5 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 4 | 58,0999 | |||
| 1 | 58,0999 | |||
| 3 | 58,0999 | |||
| 1 | 58,0999 | |||
| 34 | 58,0999 | |||
| 1 | 58,0999 | |||
| 4 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 2 | 58,0999 | |||
| 1 | 58,0999 | |||
| 1 | 58,0999 | |||
| 23.12.2025 | 08:53:23,434 | 4 | 58,0812 | |
| 4 | 58,0812 | |||
| 4 | 58,0812 | |||
| 23.12.2025 | 08:50:11,922 | 1 | 58,0643 | |
| 1 | 58,0643 | |||
| 1 | 58,0643 | |||
| 23.12.2025 | 08:48:57,020 | 40 | 58,0684 | |
| 40 | 58,0684 | |||
| 40 | 58,0684 | |||
| 23.12.2025 | 08:47:44,953 | 3 | 58,1162 | |
| 3 | 58,1162 | |||
| 3 | 58,1162 | |||
| 23.12.2025 | 08:47:23,122 | 2 | 58,119 | |
| 2 | 58,119 | |||
| 2 | 58,119 | |||
| 23.12.2025 | 08:47:07,927 | 4 | 58,1212 | |
| 4 | 58,1212 | |||
| 4 | 58,1212 | |||
| 23.12.2025 | 08:44:52,991 | 1 | 58,1169 | |
| 1 | 58,1169 | |||
| 1 | 58,1169 | |||
| 23.12.2025 | 08:42:41,145 | 3 | 58,1061 | |
| 3 | 58,1061 | |||
| 3 | 58,1061 | |||
| 23.12.2025 | 08:41:47,469 | 30 | 58,0634 | |
| 30 | 58,0634 | |||
| 30 | 58,0634 | |||
| 23.12.2025 | 08:41:43,669 | 1 | 58,0973 | |
| 1 | 58,0973 | |||
| 1 | 58,0973 | |||
| 23.12.2025 | 08:41:04,080 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 23.12.2025 | 08:40:57,369 | 3 | 58,0666 | |
| 3 | 58,0666 | |||
| 3 | 58,0666 | |||
| 23.12.2025 | 08:40:22,142 | 2 | 58,0936 | |
| 2 | 58,0936 | |||
| 2 | 58,0936 | |||
| 23.12.2025 | 08:39:12,610 | 1 | 58,0931 | |
| 1 | 58,0931 | |||
| 1 | 58,0931 | |||
| 23.12.2025 | 08:34:41,905 | 1 | 58,1039 | |
| 1 | 58,1039 | |||
| 1 | 58,1039 | |||
| 23.12.2025 | 08:34:29,530 | 4 | 58,1049 | |
| 4 | 58,1049 | |||
| 4 | 58,1049 | |||
| 23.12.2025 | 08:33:41,597 | 1 | 58,1046 | |
| 1 | 58,1046 | |||
| 1 | 58,1046 | |||
| 23.12.2025 | 08:33:40,610 | 6 | 58,1046 | |
| 6 | 58,1046 | |||
| 6 | 58,1046 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 20:55:25
Letzte Aktualisierung:
23.12.2025 @ 20:55:25