Vanguard FTSE All-World U.ETF

2485

2278

143.88

       

Date Time Volume Order Volume Price
24/10/2025 21:56:57.302 1   143.88
      1 143.88
      1 143.88
24/10/2025 21:56:53.094 14   143.90
      14 143.90
      14 143.90
24/10/2025 21:56:43.714 8   143.90
      7 143.90
      8 143.90
      1 143.90
24/10/2025 21:55:53.472 1   143.94
      1 143.94
      1 143.94
24/10/2025 21:55:21.347 1   143.96
      1 143.96
      1 143.96
24/10/2025 21:54:54.193 1   144.00
      1 144.00
      1 144.00
24/10/2025 21:54:39.407 1   144.04
      1 144.04
      1 144.04
24/10/2025 21:54:07.525 1   144.00
      1 144.00
      1 144.00
24/10/2025 21:52:55.821 1   144.02
      1 144.02
      1 144.02
24/10/2025 21:51:27.599 1   144.02
      1 144.02
      1 144.02
24/10/2025 21:51:05.747 1   144.02
      1 144.02
      1 144.02
24/10/2025 21:43:52.148 309   144.04
      309 144.04
      309 144.04
24/10/2025 21:43:27.313 6   144.06
      6 144.06
      6 144.06
24/10/2025 21:42:17.929 7   144.04
      7 144.04
      7 144.04
24/10/2025 21:39:51.566 1   144.12
      1 144.12
      1 144.12
24/10/2025 21:36:42.065 21   144.12
      21 144.12
      21 144.12
24/10/2025 21:36:14.808 20   144.10
      20 144.10
      20 144.10
24/10/2025 21:34:23.618 6   144.16
      6 144.16
      6 144.16
24/10/2025 21:33:30.217 10   144.16
      10 144.16
      10 144.16
24/10/2025 21:31:37.528 71   144.16
      71 144.16
      71 144.16
24/10/2025 21:30:19.605 10   144.04
      10 144.04
      10 144.04
24/10/2025 21:27:02.948 11   144.06
      11 144.06
      11 144.06
24/10/2025 21:26:33.582 21   144.04
      21 144.04
      21 144.04
24/10/2025 21:25:21.315 4   144.16
      4 144.16
      4 144.16
24/10/2025 21:23:02.743 4   144.18
      4 144.18
      4 144.18
24/10/2025 21:22:57.052 10   144.18
      10 144.18
      10 144.18
24/10/2025 21:22:04.588 1   144.04
      1 144.04
      1 144.04
24/10/2025 21:21:55.326 34   144.16
      34 144.16
      34 144.16
24/10/2025 21:20:21.179 400   144.00
      139 144.00
      400 144.00
      261 144.00
24/10/2025 21:19:30.928 230   144.14
      230 144.14
      230 144.14
24/10/2025 21:19:22.169 50   144.00
      50 144.00
      50 144.00
24/10/2025 21:19:14.829 4   144.14
      4 144.14
      2 144.14
      2 144.14
24/10/2025 21:17:33.750 50   144.02
      50 144.02
      50 144.02
24/10/2025 21:17:18.133 5   144.02
      5 144.02
      5 144.02
24/10/2025 21:12:39.345 1   144.20
      1 144.20
      1 144.20
24/10/2025 21:11:36.542 1   144.18
      1 144.18
      1 144.18
24/10/2025 21:08:47.851 34   144.18
      34 144.18
      34 144.18
24/10/2025 21:07:44.394 1   144.06
      1 144.06
      1 144.06
24/10/2025 21:07:13.060 1   144.16
      1 144.16
      1 144.16
24/10/2025 21:05:06.249 15   144.18
      15 144.18
      15 144.18
24/10/2025 21:01:04.554 830   144.02
      830 144.02
      830 144.02
24/10/2025 21:00:56.370 1 000   144.04
      1 000 144.04
      1 000 144.04
24/10/2025 21:00:46.056 1   144.16
      1 144.16
      1 144.16
24/10/2025 21:00:09.403 2   144.16
      2 144.16
      2 144.16
24/10/2025 20:58:54.499 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:57:50.507 1   144.00
      1 144.00
      1 144.00
24/10/2025 20:57:49.928 7   144.14
      7 144.14
      7 144.14
24/10/2025 20:56:59.295 5   144.16
      5 144.16
      5 144.16
24/10/2025 20:56:27.789 38   144.00
      32 144.00
      38 144.00
      6 144.00
24/10/2025 20:56:27.045 2   144.14
      2 144.14
      2 144.14
24/10/2025 20:54:08.142 35   144.14
      35 144.14
      35 144.14
24/10/2025 20:53:49.896 2   144.14
      2 144.14
      2 144.14
24/10/2025 20:53:29.253 2   144.12
      2 144.12
      2 144.12
24/10/2025 20:52:50.202 2   144.12
      2 144.12
      2 144.12
24/10/2025 20:52:29.792 54   144.00
      32 144.00
      22 144.00
      54 144.00
24/10/2025 20:51:35.968 3   144.00
      3 144.00
      3 144.00
24/10/2025 20:51:28.330 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:50:59.038 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:50:11.225 2   144.10
      2 144.10
      2 144.10
24/10/2025 20:49:20.830 2   144.10
      2 144.10
      2 144.10
24/10/2025 20:49:20.065 8   144.10
      8 144.10
      8 144.10
24/10/2025 20:49:07.767 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:48:04.444 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:47:52.270 1   144.08
      1 144.08
      1 144.08
24/10/2025 20:47:31.881 4   143.96
      4 143.96
      4 143.96
24/10/2025 20:47:27.103 1   143.96
      1 143.96
      1 143.96
24/10/2025 20:47:21.771 1   144.08
      1 144.08
      1 144.08
24/10/2025 20:47:09.702 5   143.96
      5 143.96
      5 143.96
24/10/2025 20:46:47.656 9   143.96
      9 143.96
      9 143.96
24/10/2025 20:46:32.964 11   143.96
      11 143.96
      9 143.96
      1 143.96
      1 143.96
24/10/2025 20:46:02.166 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:45:53.819 1   144.10
      1 144.10
      1 144.10
24/10/2025 20:45:06.318 3   144.02
      3 144.02
      3 144.02
24/10/2025 20:44:36.424 3   144.02
      3 144.02
      3 144.02
24/10/2025 20:44:27.844 15   144.02
      8 144.02
      15 144.02
      7 144.02
24/10/2025 20:44:26.565 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:44:21.621 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:42:27.856 67   144.16
      67 144.16
      67 144.16
24/10/2025 20:40:26.134 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:38:27.775 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:38:01.741 15   144.06
      15 144.06
      10 144.06
      5 144.06
24/10/2025 20:37:48.367 10   144.18
      10 144.18
      10 144.18
24/10/2025 20:37:26.919 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:37:18.543 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:32:53.850 1   144.04
      1 144.04
      1 144.04
24/10/2025 20:32:40.493 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:30:27.344 4   144.04
      4 144.04
      4 144.04
24/10/2025 20:30:00.984 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:29:56.670 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:28:11.073 4   144.16
      4 144.16
      4 144.16
24/10/2025 20:26:55.483 20   144.18
      20 144.18
      20 144.18
24/10/2025 20:26:25.399 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:26:07.583 3   144.06
      3 144.06
      3 144.06
24/10/2025 20:25:33.564 2   144.18
      2 144.18
      2 144.18
24/10/2025 20:25:33.263 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:25:06.307 2   144.18
      2 144.18
      2 144.18
24/10/2025 20:24:50.902 1   144.20
      1 144.20
      1 144.20
24/10/2025 20:24:42.900 27   144.18
      27 144.18
      27 144.18
24/10/2025 20:24:35.305 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:23:48.428 1   144.18
      1 144.18
      1 144.18
24/10/2025 20:21:59.533 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:21:51.981 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:20:05.868 3   144.06
      3 144.06
      3 144.06
24/10/2025 20:19:37.488 4   144.18
      4 144.18
      4 144.18
24/10/2025 20:19:03.302 25   144.18
      25 144.18
      25 144.18
24/10/2025 20:18:27.041 2   144.18
      2 144.18
      2 144.18
24/10/2025 20:16:37.617 1   144.02
      1 144.02
      1 144.02
24/10/2025 20:16:34.029 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:13:11.750 1   144.06
      1 144.06
      1 144.06
24/10/2025 20:13:02.595 2   144.18
      2 144.18
      2 144.18
24/10/2025 20:11:45.250 7   144.16
      7 144.16
      7 144.16
24/10/2025 20:10:55.513 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:10:32.069 1   144.02
      1 144.02
      1 144.02
24/10/2025 20:09:41.394 800   144.14
      229 144.14
      800 144.14
      571 144.14
24/10/2025 20:09:40.472 3   144.02
      3 144.02
      3 144.02
24/10/2025 20:09:12.476 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:06:52.252 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:06:51.753 1   144.14
      1 144.14
      1 144.14
24/10/2025 20:06:44.434 14   144.14
      14 144.14
      14 144.14
24/10/2025 20:05:29.623 11   144.14
      11 144.14
      11 144.14
24/10/2025 20:05:03.652 1   144.12
      1 144.12
      1 144.12
24/10/2025 20:04:38.295 4   144.00
      4 144.00
      4 144.00
24/10/2025 20:04:33.463 1   144.12
      1 144.12
      1 144.12
24/10/2025 20:04:29.541 2   144.12
      2 144.12
      2 144.12
24/10/2025 20:04:28.537 1   144.12
      1 144.12
      1 144.12
24/10/2025 20:02:58.669 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:02:20.232 1   144.16
      1 144.16
      1 144.16
24/10/2025 20:01:36.258 3   144.00
      3 144.00
      3 144.00
24/10/2025 20:01:27.966 6   144.14
      6 144.14
      6 144.14
24/10/2025 20:01:14.819 1   144.12
      1 144.12
      1 144.12
24/10/2025 20:00:50.620 450   144.00
      1 144.00
      408 144.00
      450 144.00
      34 144.00
      7 144.00
24/10/2025 19:59:37.695 1   144.14
      1 144.14
      1 144.14
24/10/2025 19:56:45.866 15   144.18
      15 144.18
      8 144.18
      7 144.18
24/10/2025 19:54:11.465 3   144.18
      3 144.18
      3 144.18
24/10/2025 19:53:59.172 1   144.18
      1 144.18
      1 144.18
24/10/2025 19:52:54.016 1   144.16
      1 144.16
      1 144.16
24/10/2025 19:52:34.497 1   144.18
      1 144.18
      1 144.18
24/10/2025 19:52:28.860 2   144.18
      2 144.18
      2 144.18
24/10/2025 19:51:50.800 13   144.06
      13 144.06
      10 144.06
      3 144.06
24/10/2025 19:50:43.888 1   144.20
      1 144.20
      1 144.20
24/10/2025 19:48:18.711 22   144.06
      22 144.06
      22 144.06
24/10/2025 19:48:08.133 2   144.20
      2 144.20
      2 144.20
24/10/2025 19:47:20.498 89   144.14
      89 144.14
      89 144.14
24/10/2025 19:45:37.585 3   144.02
      3 144.02
      3 144.02
24/10/2025 19:45:21.649 138   144.14
      138 144.14
      138 144.14
24/10/2025 19:45:14.741 1   144.14
      1 144.14
      1 144.14
24/10/2025 19:45:06.594 1   144.14
      1 144.14
      1 144.14
24/10/2025 19:44:51.801 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:44:33.782 1   144.00
      1 144.00
      1 144.00
24/10/2025 19:44:21.605 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:44:13.052 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:42:48.925 75   144.00
      75 144.00
      75 144.00
24/10/2025 19:41:49.141 2   144.00
      2 144.00
      2 144.00
24/10/2025 19:41:20.675 10   144.12
      10 144.12
      10 144.12
24/10/2025 19:41:02.138 1   144.14
      1 144.14
      1 144.14
24/10/2025 19:40:55.946 9   144.14
      9 144.14
      9 144.14
24/10/2025 19:39:43.531 11   144.00
      11 144.00
      11 144.00
24/10/2025 19:39:27.579 2   144.12
      2 144.12
      2 144.12
24/10/2025 19:38:55.886 49   144.12
      49 144.12
      49 144.12
24/10/2025 19:37:29.901 2   144.10
      2 144.10
      2 144.10
24/10/2025 19:37:18.365 2   144.10
      2 144.10
      2 144.10
24/10/2025 19:37:08.173 3   144.00
      3 144.00
      3 144.00
24/10/2025 19:36:53.282 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:36:36.677 3   144.12
      3 144.12
      3 144.12
24/10/2025 19:34:54.343 6   144.12
      6 144.12
      6 144.12
24/10/2025 19:34:40.039 31   144.12
      31 144.12
      31 144.12
24/10/2025 19:34:23.945 49   144.00
      49 144.00
      14 144.00
      35 144.00
24/10/2025 19:34:18.499 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:31:15.146 20   144.00
      20 144.00
      20 144.00
24/10/2025 19:30:57.642 1   144.10
      1 144.10
      1 144.10
24/10/2025 19:30:20.851 13   144.00
      13 144.00
      13 144.00
24/10/2025 19:30:19.306 15   144.12
      15 144.12
      15 144.12
24/10/2025 19:30:11.056 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:29:14.855 13   144.10
      13 144.10
      13 144.10
24/10/2025 19:29:06.741 3   143.98
      3 143.98
      3 143.98
24/10/2025 19:28:48.535 7   144.10
      7 144.10
      7 144.10
24/10/2025 19:28:46.220 1   144.10
      1 144.10
      1 144.10
24/10/2025 19:26:02.502 2   144.14
      2 144.14
      2 144.14
24/10/2025 19:25:21.660 1   144.14
      1 144.14
      1 144.14
24/10/2025 19:24:37.570 3   144.00
      3 144.00
      3 144.00
24/10/2025 19:24:35.187 4   144.12
      4 144.12
      4 144.12
24/10/2025 19:24:04.556 2   144.12
      2 144.12
      2 144.12
24/10/2025 19:23:35.169 50   143.98
      50 143.98
      50 143.98
24/10/2025 19:22:11.324 1   144.06
      1 144.06
      1 144.06
24/10/2025 19:21:28.941 1   144.08
      1 144.08
      1 144.08
24/10/2025 19:20:21.334 28   144.08
      20 144.08
      8 144.08
      28 144.08
24/10/2025 19:19:42.167 1   144.10
      1 144.10
      1 144.10
24/10/2025 19:19:18.719 1   144.10
      1 144.10
      1 144.10
24/10/2025 19:18:13.202 1   144.04
      1 144.04
      1 144.04
24/10/2025 19:18:06.964 3   143.92
      3 143.92
      3 143.92
24/10/2025 19:17:52.373 1   144.04
      1 144.04
      1 144.04
24/10/2025 19:17:18.857 5   144.06
      5 144.06
      5 144.06
24/10/2025 19:15:45.062 5   144.04
      5 144.04
      5 144.04
24/10/2025 19:15:33.091 35   144.02
      35 144.02
      35 144.02
24/10/2025 19:15:15.552 2   144.04
      2 144.04
      2 144.04
24/10/2025 19:14:35.716 6   144.04
      6 144.04
      6 144.04
24/10/2025 19:14:19.631 1   144.04
      1 144.04
      1 144.04
24/10/2025 19:13:58.272 75   144.06
      75 144.06
      75 144.06
24/10/2025 19:12:36.455 3   143.90
      3 143.90
      3 143.90
24/10/2025 19:12:22.160 1   144.04
      1 144.04
      1 144.04
24/10/2025 19:12:19.643 1   144.04
      1 144.04
      1 144.04
24/10/2025 19:12:08.275 5   144.02
      5 144.02
      5 144.02
24/10/2025 19:10:51.794 3   143.98
      3 143.98
      3 143.98
24/10/2025 19:09:24.240 2   144.06
      2 144.06
      2 144.06
24/10/2025 19:07:06.563 3   143.96
      3 143.96
      3 143.96
24/10/2025 19:06:34.109 16   144.10
      16 144.10
      16 144.10
24/10/2025 19:05:18.534 1   144.12
      1 144.12
      1 144.12
24/10/2025 19:05:15.305 10   144.12
      10 144.12
      10 144.12
24/10/2025 19:04:44.752 50   144.12
      50 144.12
      50 144.12
24/10/2025 19:01:16.599 3   144.12
      3 144.12
      3 144.12
24/10/2025 19:00:35.149 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:58:40.183 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:57:54.403 50   144.10
      50 144.10
      50 144.10
24/10/2025 18:56:30.127 3   144.10
      3 144.10
      3 144.10
24/10/2025 18:56:09.494 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:56:07.080 3   144.00
      3 144.00
      3 144.00
24/10/2025 18:55:52.291 2   144.02
      2 144.02
      2 144.02
24/10/2025 18:55:30.863 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:55:17.890 14   144.14
      14 144.14
      14 144.14
24/10/2025 18:53:54.759 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:53:30.684 11   144.16
      11 144.16
      11 144.16
24/10/2025 18:52:30.613 1   144.16
      1 144.16
      1 144.16
24/10/2025 18:52:16.865 2   144.16
      2 144.16
      2 144.16
24/10/2025 18:51:57.609 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:51:35.966 3   144.04
      3 144.04
      3 144.04
24/10/2025 18:51:06.387 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:50:41.340 15   144.14
      15 144.14
      15 144.14
24/10/2025 18:49:04.136 34   144.08
      34 144.08
      34 144.08
24/10/2025 18:48:41.984 1   144.10
      1 144.10
      1 144.10
24/10/2025 18:48:23.063 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:48:15.020 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:48:05.750 2   144.12
      2 144.12
      2 144.12
24/10/2025 18:47:53.880 1   144.00
      1 144.00
      1 144.00
24/10/2025 18:46:05.320 3   143.94
      3 143.94
      3 143.94
24/10/2025 18:45:54.441 7   144.04
      7 144.04
      7 144.04
24/10/2025 18:45:51.324 52   144.04
      52 144.04
      52 144.04
24/10/2025 18:45:33.817 1   144.02
      1 144.02
      1 144.02
24/10/2025 18:45:31.604 7   144.02
      7 144.02
      7 144.02
24/10/2025 18:45:11.465 45   144.02
      45 144.02
      45 144.02
24/10/2025 18:44:06.146 1   144.04
      1 144.04
      1 144.04
24/10/2025 18:43:05.758 1   144.02
      1 144.02
      1 144.02
24/10/2025 18:42:58.661 1   144.02
      1 144.02
      1 144.02
24/10/2025 18:42:15.826 7   144.06
      7 144.06
      7 144.06
24/10/2025 18:41:36.994 3   143.94
      3 143.94
      3 143.94
24/10/2025 18:41:28.310 5   144.04
      5 144.04
      5 144.04
24/10/2025 18:41:17.914 4   144.06
      4 144.06
      4 144.06
24/10/2025 18:41:00.559 2   144.06
      2 144.06
      2 144.06
24/10/2025 18:40:37.217 1   144.10
      1 144.10
      1 144.10
24/10/2025 18:40:21.519 1   144.10
      1 144.10
      1 144.10
24/10/2025 18:40:02.701 5   144.08
      5 144.08
      5 144.08
24/10/2025 18:39:05.845 3   144.00
      3 144.00
      3 144.00
24/10/2025 18:38:46.622 1   144.10
      1 144.10
      1 144.10
24/10/2025 18:37:31.001 11   144.06
      11 144.06
      11 144.06
24/10/2025 18:37:28.281 40   143.94
      40 143.94
      40 143.94
24/10/2025 18:37:12.623 1   144.06
      1 144.06
      1 144.06
24/10/2025 18:37:08.837 69   144.06
      69 144.06
      69 144.06
24/10/2025 18:36:17.284 74   144.08
      74 144.08
      74 144.08
24/10/2025 18:35:20.127 1   144.06
      1 144.06
      1 144.06
24/10/2025 18:34:48.219 51   143.96
      51 143.96
      51 143.96
24/10/2025 18:34:22.245 3   144.08
      3 144.08
      3 144.08
24/10/2025 18:34:19.253 1   144.10
      1 144.10
      1 144.10
24/10/2025 18:34:13.528 48   143.96
      48 143.96
      15 143.96
      9 143.96
      20 143.96
      4 143.96
24/10/2025 18:33:23.204 21   144.14
      21 144.14
      21 144.14
24/10/2025 18:29:09.635 1   143.98
      1 143.98
      1 143.98
24/10/2025 18:28:33.206 2   144.12
      2 144.12
      2 144.12
24/10/2025 18:28:27.744 11   144.00
      4 144.00
      11 144.00
      7 144.00
24/10/2025 18:28:11.610 3   144.00
      3 144.00
      3 144.00
24/10/2025 18:26:53.412 10   144.16
      10 144.16
      10 144.16
24/10/2025 18:26:15.302 225   144.16
      225 144.16
      225 144.16
24/10/2025 18:25:15.929 2   144.06
      2 144.06
      2 144.06
24/10/2025 18:25:01.635 67   144.06
      67 144.06
      67 144.06
24/10/2025 18:23:35.401 6   144.08
      6 144.08
      6 144.08
24/10/2025 18:23:21.885 35   144.20
      35 144.20
      35 144.20
24/10/2025 18:23:21.753 21   144.06
      21 144.06
      21 144.06
24/10/2025 18:22:22.614 5   144.20
      5 144.20
      5 144.20
24/10/2025 18:21:10.851 29   144.22
      29 144.22
      29 144.22
24/10/2025 18:20:46.006 1   144.20
      1 144.20
      1 144.20
24/10/2025 18:19:59.822 8   144.06
      8 144.06
      8 144.06
24/10/2025 18:19:33.260 8   144.18
      8 144.18
      8 144.18
24/10/2025 18:19:01.786 1   144.16
      1 144.16
      1 144.16
24/10/2025 18:18:17.941 416   144.16
      416 144.16
      416 144.16
24/10/2025 18:17:45.357 11   144.18
      11 144.18
      11 144.18
24/10/2025 18:17:36.433 3   144.04
      3 144.04
      3 144.04
24/10/2025 18:17:15.078 10   144.06
      10 144.06
      10 144.06
24/10/2025 18:17:11.539 2   144.18
      2 144.18
      2 144.18
24/10/2025 18:17:06.245 3   144.18
      3 144.18
      3 144.18
24/10/2025 18:16:45.516 2   144.18
      2 144.18
      2 144.18
24/10/2025 18:15:10.443 1   144.18
      1 144.18
      1 144.18
24/10/2025 18:15:08.222 1   144.18
      1 144.18
      1 144.18
24/10/2025 18:15:04.297 1   144.18
      1 144.18
      1 144.18
24/10/2025 18:15:00.723 50   144.18
      50 144.18
      50 144.18
24/10/2025 18:14:45.688 1   144.18
      1 144.18
      1 144.18
24/10/2025 18:14:36.737 3   144.06
      3 144.06
      3 144.06
24/10/2025 18:14:15.405 1   144.18
      1 144.18
      1 144.18
24/10/2025 18:12:32.964 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:11:49.948 50   144.16
      50 144.16
      50 144.16
24/10/2025 18:09:09.611 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:08:10.145 4   144.12
      4 144.12
      4 144.12
24/10/2025 18:08:06.231 2   144.12
      2 144.12
      2 144.12
24/10/2025 18:07:40.457 1   144.14
      1 144.14
      1 144.14
24/10/2025 18:07:35.825 3   144.00
      3 144.00
      3 144.00
24/10/2025 18:07:28.780 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:07:26.572 1   144.12
      1 144.12
      1 144.12
24/10/2025 18:06:55.294 1   144.00
      1 144.00
      1 144.00
24/10/2025 18:06:24.468 14   144.00
      14 144.00
      14 144.00
24/10/2025 18:06:07.482 20   144.14
      20 144.14
      20 144.14
24/10/2025 18:06:04.227 2   144.14
      2 144.14
      2 144.14
24/10/2025 18:05:35.720 1   144.16
      1 144.16
      1 144.16
24/10/2025 18:04:33.465 3   144.20
      3 144.20
      3 144.20
24/10/2025 18:03:17.773 49   144.18
      49 144.18
      49 144.18
24/10/2025 18:01:17.914 30   144.18
      30 144.18
      30 144.18
24/10/2025 18:00:57.118 1   144.04
      1 144.04
      1 144.04
24/10/2025 18:00:22.433 27   144.04
      27 144.04
      27 144.04
24/10/2025 17:58:27.859 1   144.12
      1 144.12
      1 144.12
24/10/2025 17:58:04.200 1   144.12
      1 144.12
      1 144.12
24/10/2025 17:57:32.654 2   144.10
      2 144.10
      2 144.10
24/10/2025 17:57:12.618 1   144.10
      1 144.10
      1 144.10
24/10/2025 17:56:46.597 14   144.12
      14 144.12
      14 144.12
24/10/2025 17:55:29.642 18   144.02
      18 144.02
      18 144.02
24/10/2025 17:55:18.620 32   144.14
      32 144.14
      32 144.14
24/10/2025 17:55:16.809 3   144.14
      3 144.14
      3 144.14
24/10/2025 17:55:12.719 2   144.00
      2 144.00
      2 144.00
24/10/2025 17:54:35.227 2   144.18
      2 144.18
      2 144.18
24/10/2025 17:54:35.126 1   144.18
      1 144.18
      1 144.18
24/10/2025 17:53:35.953 3   144.08
      3 144.08
      3 144.08
24/10/2025 17:53:17.848 28   144.20
      28 144.20
      28 144.20
24/10/2025 17:52:34.970 6   144.18
      6 144.18
      6 144.18

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM