Amundi S&P 500 Swap UCITS ETF EUR Acc

11

12

115.486

Date Time Volume Order Volume Price
17/12/2025 08:16:19.204 1   115.486
      1 115.486
      1 115.486
17/12/2025 08:07:54.024 1   115.464
      1 115.464
      1 115.464
17/12/2025 08:07:23.827 1   115.346
      1 115.346
      1 115.346
17/12/2025 08:03:28.954 1   115.396
      1 115.396
      1 115.396
17/12/2025 08:01:27.119 5   115.248
      5 115.248
      5 115.248
17/12/2025 08:01:11.635 1   115.374
      1 115.374
      1 115.374
17/12/2025 08:01:07.114 1   115.372
      1 115.372
      1 115.372
17/12/2025 08:00:20.247 1   115.394
      1 115.394
      1 115.394
17/12/2025 08:00:12.964 2   115.302
      2 115.302
      2 115.302
17/12/2025 08:00:08.221 4   115.404
      4 115.404
      4 115.404
17/12/2025 08:00:04.020 62   115.412
      62 115.412
      62 115.412
17/12/2025 08:00:01.898 70   115.284
      70 115.284
      70 115.284
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM