Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
906
187,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 17:14:20,259 | 3 | 185,46 | |
| 3 | 185,46 | |||
| 3 | 185,46 | |||
| 01.07.2025 | 17:14:20,152 | 50 | 185,50 | |
| 50 | 185,50 | |||
| 50 | 185,50 | |||
| 01.07.2025 | 17:14:08,455 | 11 | 185,58 | |
| 11 | 185,58 | |||
| 11 | 185,58 | |||
| 01.07.2025 | 17:13:43,060 | 45 | 185,52 | |
| 45 | 185,52 | |||
| 45 | 185,52 | |||
| 01.07.2025 | 17:13:00,971 | 60 | 185,68 | |
| 60 | 185,68 | |||
| 60 | 185,68 | |||
| 01.07.2025 | 17:12:58,269 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.07.2025 | 17:11:25,289 | 6 | 185,82 | |
| 6 | 185,82 | |||
| 6 | 185,82 | |||
| 01.07.2025 | 17:10:03,714 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01.07.2025 | 17:09:51,800 | 25 | 186,14 | |
| 25 | 186,14 | |||
| 25 | 186,14 | |||
| 01.07.2025 | 17:09:18,026 | 31 | 185,96 | |
| 31 | 185,96 | |||
| 31 | 185,96 | |||
| 01.07.2025 | 17:06:38,538 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 01.07.2025 | 17:05:35,825 | 11 | 186,30 | |
| 11 | 186,30 | |||
| 11 | 186,30 | |||
| 01.07.2025 | 17:05:30,123 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 01.07.2025 | 17:04:41,447 | 4 | 186,22 | |
| 4 | 186,22 | |||
| 4 | 186,22 | |||
| 01.07.2025 | 17:03:54,862 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 17:03:46,242 | 500 | 186,00 | |
| 500 | 186,00 | |||
| 500 | 186,00 | |||
| 01.07.2025 | 17:03:09,619 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 01.07.2025 | 17:02:23,152 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01.07.2025 | 17:02:05,239 | 97 | 185,90 | |
| 97 | 185,90 | |||
| 97 | 185,90 | |||
| 01.07.2025 | 17:01:37,587 | 11 | 185,90 | |
| 11 | 185,90 | |||
| 11 | 185,90 | |||
| 01.07.2025 | 17:01:33,033 | 90 | 185,78 | |
| 90 | 185,78 | |||
| 90 | 185,78 | |||
| 01.07.2025 | 17:01:08,652 | 10 | 185,74 | |
| 10 | 185,74 | |||
| 10 | 185,74 | |||
| 01.07.2025 | 17:01:01,906 | 50 | 185,78 | |
| 50 | 185,78 | |||
| 50 | 185,78 | |||
| 01.07.2025 | 17:00:47,254 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 01.07.2025 | 16:59:58,976 | 8 | 186,00 | |
| 8 | 186,00 | |||
| 8 | 186,00 | |||
| 01.07.2025 | 16:59:06,876 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 01.07.2025 | 16:58:38,405 | 4 | 185,84 | |
| 4 | 185,84 | |||
| 4 | 185,84 | |||
| 01.07.2025 | 16:57:21,064 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01.07.2025 | 16:56:26,139 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01.07.2025 | 16:55:48,483 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.07.2025 | 16:55:31,088 | 59 | 186,12 | |
| 59 | 186,12 | |||
| 59 | 186,12 | |||
| 01.07.2025 | 16:55:14,267 | 9 | 186,00 | |
| 9 | 186,00 | |||
| 9 | 186,00 | |||
| 01.07.2025 | 16:55:14,119 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2025 | 16:53:18,847 | 11 | 186,18 | |
| 11 | 186,18 | |||
| 11 | 186,18 | |||
| 01.07.2025 | 16:52:47,529 | 13 | 186,24 | |
| 13 | 186,24 | |||
| 13 | 186,24 | |||
| 01.07.2025 | 16:51:46,051 | 7 | 186,18 | |
| 7 | 186,18 | |||
| 7 | 186,18 | |||
| 01.07.2025 | 16:50:39,726 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 01.07.2025 | 16:50:36,930 | 180 | 186,06 | |
| 180 | 186,06 | |||
| 180 | 186,06 | |||
| 01.07.2025 | 16:50:09,166 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2025 | 16:49:13,047 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 01.07.2025 | 16:48:58,201 | 17 | 186,16 | |
| 17 | 186,16 | |||
| 17 | 186,16 | |||
| 01.07.2025 | 16:48:09,172 | 10 | 186,04 | |
| 10 | 186,04 | |||
| 10 | 186,04 | |||
| 01.07.2025 | 16:47:01,258 | 12 | 185,70 | |
| 12 | 185,70 | |||
| 12 | 185,70 | |||
| 01.07.2025 | 16:45:23,742 | 10 | 185,90 | |
| 10 | 185,90 | |||
| 10 | 185,90 | |||
| 01.07.2025 | 16:45:07,479 | 100 | 185,94 | |
| 100 | 185,94 | |||
| 100 | 185,94 | |||
| 01.07.2025 | 16:44:06,714 | 55 | 186,02 | |
| 55 | 186,02 | |||
| 55 | 186,02 | |||
| 01.07.2025 | 16:43:35,051 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01.07.2025 | 16:41:44,811 | 2 | 186,08 | |
| 2 | 186,08 | |||
| 2 | 186,08 | |||
| 01.07.2025 | 16:41:43,463 | 110 | 186,14 | |
| 110 | 186,14 | |||
| 110 | 186,14 | |||
| 01.07.2025 | 16:41:14,469 | 7 | 186,12 | |
| 7 | 186,12 | |||
| 7 | 186,12 | |||
| 01.07.2025 | 16:41:14,047 | 15 | 186,12 | |
| 15 | 186,12 | |||
| 15 | 186,12 | |||
| 01.07.2025 | 16:40:47,129 | 7 | 186,12 | |
| 7 | 186,12 | |||
| 7 | 186,12 | |||
| 01.07.2025 | 16:40:45,309 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 01.07.2025 | 16:40:26,180 | 2 | 186,32 | |
| 2 | 186,32 | |||
| 2 | 186,32 | |||
| 01.07.2025 | 16:39:28,726 | 15 | 186,32 | |
| 15 | 186,32 | |||
| 15 | 186,32 | |||
| 01.07.2025 | 16:38:54,472 | 40 | 186,36 | |
| 40 | 186,36 | |||
| 40 | 186,36 | |||
| 01.07.2025 | 16:37:38,336 | 3 | 186,34 | |
| 3 | 186,34 | |||
| 3 | 186,34 | |||
| 01.07.2025 | 16:37:35,218 | 107 | 186,32 | |
| 107 | 186,32 | |||
| 107 | 186,32 | |||
| 01.07.2025 | 16:37:24,855 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 01.07.2025 | 16:35:20,298 | 60 | 186,40 | |
| 60 | 186,40 | |||
| 60 | 186,40 | |||
| 01.07.2025 | 16:34:16,841 | 20 | 186,08 | |
| 20 | 186,08 | |||
| 20 | 186,08 | |||
| 01.07.2025 | 16:33:42,816 | 1 | 186,28 | |
| 1 | 186,28 | |||
| 1 | 186,28 | |||
| 01.07.2025 | 16:33:23,756 | 20 | 186,24 | |
| 20 | 186,24 | |||
| 20 | 186,24 | |||
| 01.07.2025 | 16:32:57,375 | 4 | 186,30 | |
| 4 | 186,30 | |||
| 4 | 186,30 | |||
| 01.07.2025 | 16:32:47,298 | 29 | 186,30 | |
| 29 | 186,30 | |||
| 29 | 186,30 | |||
| 01.07.2025 | 16:31:56,194 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 01.07.2025 | 16:31:14,967 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 01.07.2025 | 16:29:57,685 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 01.07.2025 | 16:29:04,149 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01.07.2025 | 16:29:03,243 | 13 | 186,00 | |
| 13 | 186,00 | |||
| 13 | 186,00 | |||
| 01.07.2025 | 16:27:52,554 | 6 | 186,28 | |
| 6 | 186,28 | |||
| 6 | 186,28 | |||
| 01.07.2025 | 16:27:12,148 | 1 | 186,36 | |
| 1 | 186,36 | |||
| 1 | 186,36 | |||
| 01.07.2025 | 16:26:59,693 | 33 | 186,40 | |
| 33 | 186,40 | |||
| 33 | 186,40 | |||
| 01.07.2025 | 16:24:54,255 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 01.07.2025 | 16:24:32,481 | 13 | 186,58 | |
| 13 | 186,58 | |||
| 13 | 186,58 | |||
| 01.07.2025 | 16:23:05,778 | 27 | 186,48 | |
| 27 | 186,48 | |||
| 27 | 186,48 | |||
| 01.07.2025 | 16:22:01,700 | 25 | 186,44 | |
| 25 | 186,44 | |||
| 25 | 186,44 | |||
| 01.07.2025 | 16:21:49,020 | 34 | 186,58 | |
| 34 | 186,58 | |||
| 34 | 186,58 | |||
| 01.07.2025 | 16:21:04,397 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 01.07.2025 | 16:20:01,254 | 35 | 186,94 | |
| 35 | 186,94 | |||
| 35 | 186,94 | |||
| 01.07.2025 | 16:18:19,719 | 47 | 187,10 | |
| 47 | 187,10 | |||
| 47 | 187,10 | |||
| 01.07.2025 | 16:17:28,553 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 01.07.2025 | 16:16:48,558 | 147 | 186,98 | |
| 147 | 186,98 | |||
| 147 | 186,98 | |||
| 01.07.2025 | 16:16:21,621 | 15 | 186,78 | |
| 15 | 186,78 | |||
| 15 | 186,78 | |||
| 01.07.2025 | 16:16:13,489 | 5 | 186,82 | |
| 5 | 186,82 | |||
| 5 | 186,82 | |||
| 01.07.2025 | 16:16:08,503 | 99 | 186,90 | |
| 99 | 186,90 | |||
| 99 | 186,90 | |||
| 01.07.2025 | 16:13:23,532 | 6 | 186,44 | |
| 6 | 186,44 | |||
| 6 | 186,44 | |||
| 01.07.2025 | 16:12:33,769 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 01.07.2025 | 16:11:22,115 | 35 | 186,18 | |
| 35 | 186,18 | |||
| 35 | 186,18 | |||
| 01.07.2025 | 16:11:03,233 | 170 | 186,22 | |
| 170 | 186,22 | |||
| 170 | 186,22 | |||
| 01.07.2025 | 16:10:23,945 | 50 | 186,22 | |
| 50 | 186,22 | |||
| 50 | 186,22 | |||
| 01.07.2025 | 16:10:09,049 | 12 | 186,30 | |
| 12 | 186,30 | |||
| 12 | 186,30 | |||
| 01.07.2025 | 16:10:08,994 | 22 | 186,30 | |
| 22 | 186,30 | |||
| 22 | 186,30 | |||
| 01.07.2025 | 16:10:02,720 | 2 | 186,28 | |
| 2 | 186,28 | |||
| 2 | 186,28 | |||
| 01.07.2025 | 16:09:45,423 | 4 | 186,14 | |
| 4 | 186,14 | |||
| 4 | 186,14 | |||
| 01.07.2025 | 16:09:11,033 | 30 | 186,18 | |
| 30 | 186,18 | |||
| 30 | 186,18 | |||
| 01.07.2025 | 16:09:10,984 | 24 | 186,18 | |
| 24 | 186,18 | |||
| 24 | 186,18 | |||
| 01.07.2025 | 16:08:55,292 | 65 | 186,18 | |
| 65 | 186,18 | |||
| 65 | 186,18 | |||
| 01.07.2025 | 16:08:55,162 | 120 | 186,18 | |
| 2 | 186,18 | |||
| 57 | 186,18 | |||
| 120 | 186,18 | |||
| 49 | 186,18 | |||
| 12 | 186,18 | |||
| 01.07.2025 | 16:08:55,088 | 30 | 186,18 | |
| 30 | 186,18 | |||
| 30 | 186,18 | |||
| 01.07.2025 | 16:08:54,979 | 59 | 186,18 | |
| 59 | 186,18 | |||
| 59 | 186,18 | |||
| 01.07.2025 | 16:08:50,473 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.07.2025 | 16:07:44,936 | 60 | 185,94 | |
| 16 | 185,94 | |||
| 60 | 185,94 | |||
| 44 | 185,94 | |||
| 01.07.2025 | 16:07:44,829 | 53 | 185,94 | |
| 53 | 185,94 | |||
| 24 | 185,94 | |||
| 29 | 185,94 | |||
| 01.07.2025 | 16:07:44,775 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 01.07.2025 | 16:07:44,668 | 39 | 185,94 | |
| 39 | 185,94 | |||
| 39 | 185,94 | |||
| 01.07.2025 | 16:07:27,794 | 26 | 186,02 | |
| 26 | 186,02 | |||
| 26 | 186,02 | |||
| 01.07.2025 | 16:07:04,394 | 8 | 186,02 | |
| 8 | 186,02 | |||
| 8 | 186,02 | |||
| 01.07.2025 | 16:06:54,901 | 1 | 186,06 | |
| 1 | 186,06 | |||
| 1 | 186,06 | |||
| 01.07.2025 | 16:06:49,206 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 01.07.2025 | 16:06:46,843 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 01.07.2025 | 16:04:49,681 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 01.07.2025 | 16:04:43,146 | 3 | 186,04 | |
| 3 | 186,04 | |||
| 3 | 186,04 | |||
| 01.07.2025 | 16:03:46,488 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 01.07.2025 | 16:03:41,720 | 85 | 185,88 | |
| 85 | 185,88 | |||
| 85 | 185,88 | |||
| 01.07.2025 | 16:02:31,235 | 1 | 185,64 | |
| 1 | 185,64 | |||
| 1 | 185,64 | |||
| 01.07.2025 | 16:02:16,308 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 01.07.2025 | 16:01:48,113 | 200 | 185,98 | |
| 200 | 185,98 | |||
| 200 | 185,98 | |||
| 01.07.2025 | 16:01:39,766 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01.07.2025 | 16:01:11,828 | 32 | 185,96 | |
| 32 | 185,96 | |||
| 32 | 185,96 | |||
| 01.07.2025 | 16:01:07,591 | 11 | 186,02 | |
| 11 | 186,02 | |||
| 11 | 186,02 | |||
| 01.07.2025 | 16:00:01,947 | 2 | 186,46 | |
| 2 | 186,46 | |||
| 2 | 186,46 | |||
| 01.07.2025 | 15:59:30,588 | 6 | 186,12 | |
| 6 | 186,12 | |||
| 6 | 186,12 | |||
| 01.07.2025 | 15:58:15,753 | 15 | 186,22 | |
| 15 | 186,22 | |||
| 15 | 186,22 | |||
| 01.07.2025 | 15:58:15,586 | 3 | 186,22 | |
| 3 | 186,22 | |||
| 3 | 186,22 | |||
| 01.07.2025 | 15:58:15,462 | 2 | 186,22 | |
| 2 | 186,22 | |||
| 2 | 186,22 | |||
| 01.07.2025 | 15:56:55,870 | 21 | 186,12 | |
| 21 | 186,12 | |||
| 21 | 186,12 | |||
| 01.07.2025 | 15:54:10,411 | 70 | 185,94 | |
| 70 | 185,94 | |||
| 70 | 185,94 | |||
| 01.07.2025 | 15:53:56,469 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 15:53:20,552 | 29 | 185,84 | |
| 29 | 185,84 | |||
| 29 | 185,84 | |||
| 01.07.2025 | 15:52:13,893 | 15 | 186,14 | |
| 15 | 186,14 | |||
| 15 | 186,14 | |||
| 01.07.2025 | 15:50:23,218 | 2 | 186,16 | |
| 2 | 186,16 | |||
| 2 | 186,16 | |||
| 01.07.2025 | 15:49:55,294 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 01.07.2025 | 15:49:41,911 | 1 | 186,16 | |
| 1 | 186,16 | |||
| 1 | 186,16 | |||
| 01.07.2025 | 15:48:43,505 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.07.2025 | 15:48:38,941 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 01.07.2025 | 15:47:38,689 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 01.07.2025 | 15:47:29,695 | 10 | 186,32 | |
| 10 | 186,32 | |||
| 10 | 186,32 | |||
| 01.07.2025 | 15:46:14,958 | 4 | 186,28 | |
| 4 | 186,28 | |||
| 4 | 186,28 | |||
| 01.07.2025 | 15:45:53,032 | 295 | 186,14 | |
| 295 | 186,14 | |||
| 295 | 186,14 | |||
| 01.07.2025 | 15:45:36,468 | 550 | 186,00 | |
| 550 | 186,00 | |||
| 550 | 186,00 | |||
| 01.07.2025 | 15:44:17,417 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 01.07.2025 | 15:44:16,593 | 30 | 185,60 | |
| 30 | 185,60 | |||
| 30 | 185,60 | |||
| 01.07.2025 | 15:43:56,061 | 15 | 185,74 | |
| 15 | 185,74 | |||
| 15 | 185,74 | |||
| 01.07.2025 | 15:43:43,083 | 200 | 185,80 | |
| 200 | 185,80 | |||
| 200 | 185,80 | |||
| 01.07.2025 | 15:42:36,427 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 01.07.2025 | 15:41:36,328 | 4 | 185,80 | |
| 4 | 185,80 | |||
| 4 | 185,80 | |||
| 01.07.2025 | 15:41:04,449 | 130 | 185,60 | |
| 130 | 185,60 | |||
| 130 | 185,60 | |||
| 01.07.2025 | 15:40:57,334 | 2 | 185,72 | |
| 2 | 185,72 | |||
| 2 | 185,72 | |||
| 01.07.2025 | 15:39:30,190 | 3 | 185,74 | |
| 3 | 185,74 | |||
| 3 | 185,74 | |||
| 01.07.2025 | 15:39:19,883 | 6 | 185,54 | |
| 6 | 185,54 | |||
| 6 | 185,54 | |||
| 01.07.2025 | 15:39:02,568 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 01.07.2025 | 15:39:02,081 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 01.07.2025 | 15:38:58,682 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 01.07.2025 | 15:38:58,464 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 01.07.2025 | 15:38:52,753 | 788 | 185,74 | |
| 788 | 185,74 | |||
| 788 | 185,74 | |||
| 01.07.2025 | 15:38:30,566 | 40 | 185,56 | |
| 40 | 185,56 | |||
| 40 | 185,56 | |||
| 01.07.2025 | 15:37:50,089 | 2 | 185,86 | |
| 2 | 185,86 | |||
| 2 | 185,86 | |||
| 01.07.2025 | 15:37:45,276 | 10 | 185,86 | |
| 10 | 185,86 | |||
| 10 | 185,86 | |||
| 01.07.2025 | 15:37:43,262 | 1 | 185,68 | |
| 1 | 185,68 | |||
| 1 | 185,68 | |||
| 01.07.2025 | 15:37:14,237 | 10 | 185,80 | |
| 10 | 185,80 | |||
| 10 | 185,80 | |||
| 01.07.2025 | 15:36:34,502 | 550 | 185,80 | |
| 550 | 185,80 | |||
| 550 | 185,80 | |||
| 01.07.2025 | 15:36:23,710 | 30 | 185,54 | |
| 30 | 185,54 | |||
| 30 | 185,54 | |||
| 01.07.2025 | 15:36:12,813 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 01.07.2025 | 15:35:42,777 | 67 | 185,34 | |
| 67 | 185,34 | |||
| 67 | 185,34 | |||
| 01.07.2025 | 15:34:06,019 | 32 | 185,86 | |
| 32 | 185,86 | |||
| 32 | 185,86 | |||
| 01.07.2025 | 15:33:01,631 | 22 | 186,02 | |
| 22 | 186,02 | |||
| 22 | 186,02 | |||
| 01.07.2025 | 15:32:12,229 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 01.07.2025 | 15:31:53,558 | 3 | 185,92 | |
| 3 | 185,92 | |||
| 3 | 185,92 | |||
| 01.07.2025 | 15:31:02,463 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 01.07.2025 | 15:30:42,096 | 150 | 186,12 | |
| 150 | 186,12 | |||
| 150 | 186,12 | |||
| 01.07.2025 | 15:30:09,504 | 40 | 186,50 | |
| 40 | 186,50 | |||
| 39 | 186,50 | |||
| 1 | 186,50 | |||
| 01.07.2025 | 15:29:06,777 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 01.07.2025 | 15:28:58,343 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 01.07.2025 | 15:28:24,920 | 40 | 186,14 | |
| 40 | 186,14 | |||
| 40 | 186,14 | |||
| 01.07.2025 | 15:27:55,576 | 30 | 185,80 | |
| 30 | 185,80 | |||
| 30 | 185,80 | |||
| 01.07.2025 | 15:26:54,188 | 60 | 185,90 | |
| 60 | 185,90 | |||
| 60 | 185,90 | |||
| 01.07.2025 | 15:26:29,066 | 7 | 185,88 | |
| 7 | 185,88 | |||
| 7 | 185,88 | |||
| 01.07.2025 | 15:23:46,891 | 8 | 185,70 | |
| 8 | 185,70 | |||
| 8 | 185,70 | |||
| 01.07.2025 | 15:23:34,421 | 5 | 185,70 | |
| 5 | 185,70 | |||
| 5 | 185,70 | |||
| 01.07.2025 | 15:21:36,748 | 50 | 185,64 | |
| 50 | 185,64 | |||
| 50 | 185,64 | |||
| 01.07.2025 | 15:18:59,109 | 5 | 185,74 | |
| 5 | 185,74 | |||
| 5 | 185,74 | |||
| 01.07.2025 | 15:17:14,980 | 1 | 185,70 | |
| 1 | 185,70 | |||
| 1 | 185,70 | |||
| 01.07.2025 | 15:16:28,641 | 63 | 185,80 | |
| 63 | 185,80 | |||
| 63 | 185,80 | |||
| 01.07.2025 | 15:14:58,782 | 49 | 185,68 | |
| 49 | 185,68 | |||
| 49 | 185,68 | |||
| 01.07.2025 | 15:12:43,795 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 01.07.2025 | 15:08:22,915 | 9 | 185,74 | |
| 9 | 185,74 | |||
| 9 | 185,74 | |||
| 01.07.2025 | 15:08:06,074 | 92 | 185,60 | |
| 92 | 185,60 | |||
| 92 | 185,60 | |||
| 01.07.2025 | 15:08:01,663 | 500 | 185,60 | |
| 500 | 185,60 | |||
| 500 | 185,60 | |||
| 01.07.2025 | 15:07:18,906 | 2 | 185,56 | |
| 2 | 185,56 | |||
| 2 | 185,56 | |||
| 01.07.2025 | 15:06:17,714 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 01.07.2025 | 15:05:01,096 | 100 | 185,46 | |
| 100 | 185,46 | |||
| 100 | 185,46 | |||
| 01.07.2025 | 15:04:43,665 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 01.07.2025 | 15:04:17,831 | 11 | 185,40 | |
| 11 | 185,40 | |||
| 11 | 185,40 | |||
| 01.07.2025 | 15:02:06,871 | 5 | 185,56 | |
| 5 | 185,56 | |||
| 5 | 185,56 | |||
| 01.07.2025 | 15:02:06,284 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 01.07.2025 | 15:01:18,081 | 22 | 185,58 | |
| 22 | 185,58 | |||
| 22 | 185,58 | |||
| 01.07.2025 | 14:59:58,789 | 4 | 185,50 | |
| 4 | 185,50 | |||
| 4 | 185,50 | |||
| 01.07.2025 | 14:59:31,825 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 01.07.2025 | 14:57:23,994 | 110 | 185,48 | |
| 110 | 185,48 | |||
| 110 | 185,48 | |||
| 01.07.2025 | 14:55:16,568 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 01.07.2025 | 14:49:55,310 | 16 | 185,40 | |
| 16 | 185,40 | |||
| 16 | 185,40 | |||
| 01.07.2025 | 14:49:08,892 | 10 | 185,40 | |
| 10 | 185,40 | |||
| 10 | 185,40 | |||
| 01.07.2025 | 14:48:41,125 | 60 | 185,44 | |
| 60 | 185,44 | |||
| 60 | 185,44 | |||
| 01.07.2025 | 14:48:11,161 | 27 | 185,44 | |
| 27 | 185,44 | |||
| 27 | 185,44 | |||
| 01.07.2025 | 14:47:58,584 | 50 | 185,40 | |
| 50 | 185,40 | |||
| 50 | 185,40 | |||
| 01.07.2025 | 14:47:32,184 | 50 | 185,22 | |
| 50 | 185,22 | |||
| 50 | 185,22 | |||
| 01.07.2025 | 14:46:44,176 | 30 | 185,22 | |
| 30 | 185,22 | |||
| 30 | 185,22 | |||
| 01.07.2025 | 14:46:13,080 | 1 | 185,28 | |
| 1 | 185,28 | |||
| 1 | 185,28 | |||
| 01.07.2025 | 14:44:51,980 | 35 | 185,22 | |
| 35 | 185,22 | |||
| 35 | 185,22 | |||
| 01.07.2025 | 14:43:50,375 | 15 | 185,34 | |
| 15 | 185,34 | |||
| 15 | 185,34 | |||
| 01.07.2025 | 14:42:20,762 | 20 | 185,06 | |
| 20 | 185,06 | |||
| 20 | 185,06 | |||
| 01.07.2025 | 14:42:16,496 | 5 | 185,12 | |
| 5 | 185,12 | |||
| 5 | 185,12 | |||
| 01.07.2025 | 14:39:35,750 | 80 | 185,12 | |
| 80 | 185,12 | |||
| 80 | 185,12 | |||
| 01.07.2025 | 14:39:24,809 | 15 | 185,10 | |
| 15 | 185,10 | |||
| 15 | 185,10 | |||
| 01.07.2025 | 14:38:40,489 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 01.07.2025 | 14:35:46,998 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.07.2025 | 14:34:13,687 | 65 | 185,40 | |
| 65 | 185,40 | |||
| 65 | 185,40 | |||
| 01.07.2025 | 14:32:36,920 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 01.07.2025 | 14:32:00,515 | 22 | 185,18 | |
| 22 | 185,18 | |||
| 22 | 185,18 | |||
| 01.07.2025 | 14:30:07,187 | 3 | 185,18 | |
| 3 | 185,18 | |||
| 3 | 185,18 | |||
| 01.07.2025 | 14:29:57,203 | 22 | 185,12 | |
| 22 | 185,12 | |||
| 22 | 185,12 | |||
| 01.07.2025 | 14:29:34,485 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 01.07.2025 | 14:29:28,357 | 1 | 185,20 | |
| 1 | 185,20 | |||
| 1 | 185,20 | |||
| 01.07.2025 | 14:29:25,766 | 8 | 185,20 | |
| 8 | 185,20 | |||
| 8 | 185,20 | |||
| 01.07.2025 | 14:27:48,564 | 100 | 185,20 | |
| 100 | 185,20 | |||
| 100 | 185,20 | |||
| 01.07.2025 | 14:26:43,137 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 01.07.2025 | 14:26:15,069 | 27 | 185,14 | |
| 27 | 185,14 | |||
| 27 | 185,14 | |||
| 01.07.2025 | 14:26:14,979 | 30 | 185,20 | |
| 30 | 185,20 | |||
| 30 | 185,20 | |||
| 01.07.2025 | 14:25:51,961 | 5 | 185,28 | |
| 5 | 185,28 | |||
| 5 | 185,28 | |||
| 01.07.2025 | 14:24:56,010 | 40 | 185,24 | |
| 40 | 185,24 | |||
| 40 | 185,24 | |||
| 01.07.2025 | 14:24:47,780 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 01.07.2025 | 14:24:46,051 | 121 | 185,30 | |
| 121 | 185,30 | |||
| 3 | 185,30 | |||
| 118 | 185,30 | |||
| 01.07.2025 | 14:24:30,191 | 10 | 185,42 | |
| 10 | 185,42 | |||
| 10 | 185,42 | |||
| 01.07.2025 | 14:24:21,916 | 300 | 185,44 | |
| 300 | 185,44 | |||
| 300 | 185,44 | |||
| 01.07.2025 | 14:22:31,442 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 01.07.2025 | 14:22:03,728 | 17 | 185,56 | |
| 17 | 185,56 | |||
| 17 | 185,56 | |||
| 01.07.2025 | 14:21:09,847 | 7 | 185,56 | |
| 7 | 185,56 | |||
| 7 | 185,56 | |||
| 01.07.2025 | 14:19:09,687 | 81 | 185,44 | |
| 81 | 185,44 | |||
| 81 | 185,44 | |||
| 01.07.2025 | 14:17:24,140 | 5 | 185,62 | |
| 5 | 185,62 | |||
| 5 | 185,62 | |||
| 01.07.2025 | 14:17:00,094 | 8 | 185,46 | |
| 8 | 185,46 | |||
| 8 | 185,46 | |||
| 01.07.2025 | 14:09:52,956 | 34 | 185,68 | |
| 34 | 185,68 | |||
| 34 | 185,68 | |||
| 01.07.2025 | 14:09:49,837 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 01.07.2025 | 14:09:34,290 | 2 | 185,84 | |
| 2 | 185,84 | |||
| 2 | 185,84 | |||
| 01.07.2025 | 14:09:33,173 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 01.07.2025 | 14:08:56,558 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 01.07.2025 | 14:08:47,210 | 28 | 185,82 | |
| 28 | 185,82 | |||
| 28 | 185,82 | |||
| 01.07.2025 | 14:07:15,559 | 30 | 185,88 | |
| 30 | 185,88 | |||
| 30 | 185,88 | |||
| 01.07.2025 | 14:03:31,710 | 11 | 185,84 | |
| 11 | 185,84 | |||
| 11 | 185,84 | |||
| 01.07.2025 | 14:03:18,165 | 15 | 185,88 | |
| 15 | 185,88 | |||
| 15 | 185,88 | |||
| 01.07.2025 | 14:01:50,382 | 42 | 185,88 | |
| 42 | 185,88 | |||
| 42 | 185,88 | |||
| 01.07.2025 | 14:01:46,820 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 01.07.2025 | 14:01:24,018 | 8 | 185,84 | |
| 8 | 185,84 | |||
| 8 | 185,84 | |||
| 01.07.2025 | 14:01:00,352 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 01.07.2025 | 14:00:25,437 | 150 | 185,88 | |
| 150 | 185,88 | |||
| 150 | 185,88 | |||
| 01.07.2025 | 14:00:21,189 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 01.07.2025 | 13:59:05,995 | 24 | 185,84 | |
| 24 | 185,84 | |||
| 24 | 185,84 | |||
| 01.07.2025 | 13:57:54,009 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01.07.2025 | 13:55:23,299 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 01.07.2025 | 13:53:43,244 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 01.07.2025 | 13:51:39,408 | 5 | 185,72 | |
| 5 | 185,72 | |||
| 5 | 185,72 | |||
| 01.07.2025 | 13:50:04,634 | 6 | 185,88 | |
| 6 | 185,88 | |||
| 6 | 185,88 | |||
| 01.07.2025 | 13:45:21,871 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 01.07.2025 | 13:44:30,678 | 9 | 185,76 | |
| 9 | 185,76 | |||
| 9 | 185,76 | |||
| 01.07.2025 | 13:43:32,783 | 1 | 186,02 | |
| 1 | 186,02 | |||
| 1 | 186,02 | |||
| 01.07.2025 | 13:42:06,435 | 3 | 185,84 | |
| 3 | 185,84 | |||
| 3 | 185,84 | |||
| 01.07.2025 | 13:41:36,942 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 01.07.2025 | 13:41:14,059 | 35 | 185,80 | |
| 35 | 185,80 | |||
| 35 | 185,80 | |||
| 01.07.2025 | 13:40:15,612 | 70 | 186,00 | |
| 70 | 186,00 | |||
| 70 | 186,00 | |||
| 01.07.2025 | 13:39:11,741 | 15 | 186,02 | |
| 15 | 186,02 | |||
| 15 | 186,02 | |||
| 01.07.2025 | 13:38:20,008 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 01.07.2025 | 13:37:52,043 | 53 | 186,08 | |
| 53 | 186,08 | |||
| 53 | 186,08 | |||
| 01.07.2025 | 13:35:30,611 | 150 | 186,10 | |
| 150 | 186,10 | |||
| 150 | 186,10 | |||
| 01.07.2025 | 13:33:25,152 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 01.07.2025 | 13:31:57,505 | 12 | 185,90 | |
| 12 | 185,90 | |||
| 12 | 185,90 | |||
| 01.07.2025 | 13:28:47,560 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 01.07.2025 | 13:28:01,207 | 10 | 186,10 | |
| 10 | 186,10 | |||
| 10 | 186,10 | |||
| 01.07.2025 | 13:27:49,947 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 01.07.2025 | 13:27:07,494 | 12 | 186,00 | |
| 12 | 186,00 | |||
| 12 | 186,00 | |||
| 01.07.2025 | 13:24:27,583 | 12 | 185,72 | |
| 12 | 185,72 | |||
| 12 | 185,72 | |||
| 01.07.2025 | 13:23:01,718 | 18 | 185,90 | |
| 18 | 185,90 | |||
| 18 | 185,90 | |||
| 01.07.2025 | 13:21:44,481 | 40 | 185,72 | |
| 40 | 185,72 | |||
| 40 | 185,72 | |||
| 01.07.2025 | 13:21:23,406 | 30 | 185,58 | |
| 30 | 185,58 | |||
| 30 | 185,58 | |||
| 01.07.2025 | 13:20:58,393 | 20 | 185,74 | |
| 20 | 185,74 | |||
| 20 | 185,74 | |||
| 01.07.2025 | 13:18:07,982 | 27 | 185,82 | |
| 27 | 185,82 | |||
| 27 | 185,82 | |||
| 01.07.2025 | 13:17:59,155 | 378 | 185,82 | |
| 378 | 185,82 | |||
| 378 | 185,82 | |||
| 01.07.2025 | 13:17:19,139 | 500 | 185,82 | |
| 500 | 185,82 | |||
| 500 | 185,82 | |||
| 01.07.2025 | 13:15:52,053 | 2 | 185,82 | |
| 2 | 185,82 | |||
| 2 | 185,82 | |||
| 01.07.2025 | 13:14:48,039 | 40 | 185,84 | |
| 40 | 185,84 | |||
| 40 | 185,84 | |||
| 01.07.2025 | 13:14:17,419 | 28 | 185,86 | |
| 28 | 185,86 | |||
| 28 | 185,86 | |||
| 01.07.2025 | 13:14:00,751 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 01.07.2025 | 13:13:36,593 | 25 | 185,86 | |
| 25 | 185,86 | |||
| 25 | 185,86 | |||
| 01.07.2025 | 13:13:09,626 | 1 | 185,82 | |
| 1 | 185,82 | |||
| 1 | 185,82 | |||
| 01.07.2025 | 13:12:47,725 | 20 | 185,80 | |
| 20 | 185,80 | |||
| 20 | 185,80 | |||
| 01.07.2025 | 13:12:32,883 | 29 | 185,76 | |
| 29 | 185,76 | |||
| 29 | 185,76 | |||
| 01.07.2025 | 13:12:15,632 | 10 | 185,92 | |
| 10 | 185,92 | |||
| 10 | 185,92 | |||
| 01.07.2025 | 13:11:36,671 | 3 | 185,82 | |
| 3 | 185,82 | |||
| 3 | 185,82 | |||
| 01.07.2025 | 13:10:42,719 | 10 | 185,84 | |
| 10 | 185,84 | |||
| 10 | 185,84 | |||
| 01.07.2025 | 13:08:15,319 | 16 | 185,90 | |
| 16 | 185,90 | |||
| 16 | 185,90 | |||
| 01.07.2025 | 13:08:05,968 | 76 | 185,88 | |
| 76 | 185,88 | |||
| 76 | 185,88 | |||
| 01.07.2025 | 13:07:15,373 | 20 | 185,90 | |
| 20 | 185,90 | |||
| 20 | 185,90 | |||
| 01.07.2025 | 13:06:35,163 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 01.07.2025 | 13:05:04,540 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 01.07.2025 | 12:59:31,730 | 2 | 185,72 | |
| 2 | 185,72 | |||
| 2 | 185,72 | |||
| 01.07.2025 | 12:58:39,572 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 01.07.2025 | 12:58:04,602 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 01.07.2025 | 12:57:59,668 | 2 | 185,60 | |
| 2 | 185,60 | |||
| 2 | 185,60 | |||
| 01.07.2025 | 12:56:17,434 | 4 | 185,68 | |
| 4 | 185,68 | |||
| 4 | 185,68 | |||
| 01.07.2025 | 12:55:39,925 | 3 | 185,54 | |
| 3 | 185,54 | |||
| 3 | 185,54 | |||
| 01.07.2025 | 12:55:27,291 | 11 | 185,54 | |
| 11 | 185,54 | |||
| 11 | 185,54 | |||
| 01.07.2025 | 12:55:08,725 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 01.07.2025 | 12:54:08,661 | 10 | 185,64 | |
| 10 | 185,64 | |||
| 10 | 185,64 | |||
| 01.07.2025 | 12:53:35,925 | 20 | 185,64 | |
| 20 | 185,64 | |||
| 20 | 185,64 | |||
| 01.07.2025 | 12:53:28,094 | 2 | 185,64 | |
| 2 | 185,64 | |||
| 2 | 185,64 | |||
| 01.07.2025 | 12:53:06,247 | 5 | 185,64 | |
| 5 | 185,64 | |||
| 5 | 185,64 | |||
| 01.07.2025 | 12:50:35,729 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 01.07.2025 | 12:49:26,883 | 3 | 185,42 | |
| 3 | 185,42 | |||
| 3 | 185,42 | |||
| 01.07.2025 | 12:45:14,534 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 01.07.2025 | 12:44:24,317 | 10 | 185,56 | |
| 10 | 185,56 | |||
| 10 | 185,56 | |||
| 01.07.2025 | 12:44:11,251 | 10 | 185,68 | |
| 10 | 185,68 | |||
| 10 | 185,68 | |||
| 01.07.2025 | 12:43:52,745 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 01.07.2025 | 12:43:42,713 | 34 | 185,66 | |
| 34 | 185,66 | |||
| 34 | 185,66 | |||
| 01.07.2025 | 12:40:39,580 | 10 | 185,72 | |
| 10 | 185,72 | |||
| 10 | 185,72 | |||
| 01.07.2025 | 12:40:25,774 | 25 | 185,72 | |
| 25 | 185,72 | |||
| 25 | 185,72 | |||
| 01.07.2025 | 12:38:18,831 | 1 | 185,72 | |
| 1 | 185,72 | |||
| 1 | 185,72 | |||
| 01.07.2025 | 12:35:50,607 | 2 | 185,48 | |
| 2 | 185,48 | |||
| 2 | 185,48 | |||
| 01.07.2025 | 12:33:14,224 | 85 | 185,56 | |
| 85 | 185,56 | |||
| 85 | 185,56 | |||
| 01.07.2025 | 12:32:45,389 | 2 | 185,68 | |
| 2 | 185,68 | |||
| 2 | 185,68 | |||
| 01.07.2025 | 12:31:13,353 | 2 | 185,76 | |
| 2 | 185,76 | |||
| 2 | 185,76 | |||
| 01.07.2025 | 12:29:49,681 | 6 | 185,70 | |
| 6 | 185,70 | |||
| 6 | 185,70 | |||
| 01.07.2025 | 12:28:54,230 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00