Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
380
1107
434,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:09:40,390 | 5 | 434,25 | |
| 5 | 434,25 | |||
| 5 | 434,25 | |||
| 12.09.2025 | 11:09:09,493 | 4 | 434,20 | |
| 4 | 434,20 | |||
| 4 | 434,20 | |||
| 12.09.2025 | 11:07:36,166 | 5 | 434,20 | |
| 5 | 434,20 | |||
| 5 | 434,20 | |||
| 12.09.2025 | 11:06:05,111 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:05:46,939 | 5 | 434,35 | |
| 5 | 434,35 | |||
| 5 | 434,35 | |||
| 12.09.2025 | 11:05:13,780 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 12.09.2025 | 11:05:01,334 | 2 | 434,35 | |
| 2 | 434,35 | |||
| 2 | 434,35 | |||
| 12.09.2025 | 11:04:41,703 | 25 | 434,35 | |
| 25 | 434,35 | |||
| 25 | 434,35 | |||
| 12.09.2025 | 11:04:08,325 | 2 | 434,20 | |
| 2 | 434,20 | |||
| 2 | 434,20 | |||
| 12.09.2025 | 11:03:51,933 | 1 | 434,35 | |
| 1 | 434,35 | |||
| 1 | 434,35 | |||
| 12.09.2025 | 11:02:39,039 | 7 | 434,20 | |
| 7 | 434,20 | |||
| 7 | 434,20 | |||
| 12.09.2025 | 11:02:37,229 | 110 | 434,20 | |
| 110 | 434,20 | |||
| 110 | 434,20 | |||
| 12.09.2025 | 11:02:26,583 | 15 | 434,35 | |
| 5 | 434,35 | |||
| 15 | 434,35 | |||
| 10 | 434,35 | |||
| 12.09.2025 | 11:02:07,286 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:01:28,100 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 11:01:26,446 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 11:01:24,653 | 3 | 434,30 | |
| 3 | 434,30 | |||
| 3 | 434,30 | |||
| 12.09.2025 | 11:00:10,769 | 12 | 434,35 | |
| 12 | 434,35 | |||
| 12 | 434,35 | |||
| 12.09.2025 | 10:59:20,056 | 1 | 434,25 | |
| 1 | 434,25 | |||
| 1 | 434,25 | |||
| 12.09.2025 | 10:58:51,175 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 12.09.2025 | 10:58:47,015 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:58:39,701 | 2 | 434,25 | |
| 2 | 434,25 | |||
| 2 | 434,25 | |||
| 12.09.2025 | 10:57:48,392 | 1 | 434,30 | |
| 1 | 434,30 | |||
| 1 | 434,30 | |||
| 12.09.2025 | 10:56:49,641 | 5 | 434,30 | |
| 5 | 434,30 | |||
| 5 | 434,30 | |||
| 12.09.2025 | 10:55:55,559 | 6 | 434,30 | |
| 6 | 434,30 | |||
| 6 | 434,30 | |||
| 12.09.2025 | 10:55:14,090 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:55:07,529 | 15 | 434,10 | |
| 15 | 434,10 | |||
| 15 | 434,10 | |||
| 12.09.2025 | 10:54:57,551 | 3 | 434,20 | |
| 3 | 434,20 | |||
| 3 | 434,20 | |||
| 12.09.2025 | 10:54:51,980 | 4 | 434,35 | |
| 4 | 434,35 | |||
| 4 | 434,35 | |||
| 12.09.2025 | 10:53:48,490 | 10 | 434,25 | |
| 10 | 434,25 | |||
| 10 | 434,25 | |||
| 12.09.2025 | 10:53:39,798 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 12.09.2025 | 10:53:06,072 | 3 | 434,25 | |
| 3 | 434,25 | |||
| 3 | 434,25 | |||
| 12.09.2025 | 10:52:53,578 | 6 | 434,25 | |
| 6 | 434,25 | |||
| 6 | 434,25 | |||
| 12.09.2025 | 10:51:43,560 | 254 | 434,25 | |
| 254 | 434,25 | |||
| 254 | 434,25 | |||
| 12.09.2025 | 10:51:16,905 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 12.09.2025 | 10:50:31,001 | 51 | 434,00 | |
| 31 | 434,00 | |||
| 50 | 434,00 | |||
| 20 | 434,00 | |||
| 1 | 434,00 | |||
| 12.09.2025 | 10:47:43,522 | 116 | 433,95 | |
| 116 | 433,95 | |||
| 116 | 433,95 | |||
| 12.09.2025 | 10:47:19,635 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 10:47:17,581 | 30 | 433,95 | |
| 30 | 433,95 | |||
| 30 | 433,95 | |||
| 12.09.2025 | 10:46:25,633 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 10:45:32,527 | 34 | 433,95 | |
| 34 | 433,95 | |||
| 34 | 433,95 | |||
| 12.09.2025 | 10:45:22,533 | 67 | 433,95 | |
| 67 | 433,95 | |||
| 67 | 433,95 | |||
| 12.09.2025 | 10:44:27,933 | 6 | 433,90 | |
| 6 | 433,90 | |||
| 6 | 433,90 | |||
| 12.09.2025 | 10:44:04,381 | 9 | 433,95 | |
| 9 | 433,95 | |||
| 9 | 433,95 | |||
| 12.09.2025 | 10:43:34,187 | 17 | 433,80 | |
| 17 | 433,80 | |||
| 17 | 433,80 | |||
| 12.09.2025 | 10:43:19,076 | 10 | 433,95 | |
| 10 | 433,95 | |||
| 10 | 433,95 | |||
| 12.09.2025 | 10:43:11,318 | 8 | 433,95 | |
| 8 | 433,95 | |||
| 8 | 433,95 | |||
| 12.09.2025 | 10:41:38,161 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 12.09.2025 | 10:41:11,642 | 60 | 433,85 | |
| 60 | 433,85 | |||
| 60 | 433,85 | |||
| 12.09.2025 | 10:41:09,499 | 2 | 433,85 | |
| 2 | 433,85 | |||
| 2 | 433,85 | |||
| 12.09.2025 | 10:40:47,837 | 10 | 433,85 | |
| 10 | 433,85 | |||
| 10 | 433,85 | |||
| 12.09.2025 | 10:40:27,560 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 12.09.2025 | 10:40:20,510 | 20 | 433,80 | |
| 20 | 433,80 | |||
| 20 | 433,80 | |||
| 12.09.2025 | 10:39:55,853 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 12.09.2025 | 10:39:27,964 | 105 | 433,45 | |
| 105 | 433,45 | |||
| 105 | 433,45 | |||
| 12.09.2025 | 10:39:18,431 | 8 | 433,75 | |
| 8 | 433,75 | |||
| 8 | 433,75 | |||
| 12.09.2025 | 10:38:40,865 | 3 | 433,55 | |
| 3 | 433,55 | |||
| 3 | 433,55 | |||
| 12.09.2025 | 10:37:40,446 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 12.09.2025 | 10:36:21,433 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 12.09.2025 | 10:36:10,891 | 188 | 433,50 | |
| 88 | 433,50 | |||
| 100 | 433,50 | |||
| 1 | 433,50 | |||
| 100 | 433,50 | |||
| 2 | 433,50 | |||
| 34 | 433,50 | |||
| 1 | 433,50 | |||
| 50 | 433,50 | |||
| 12.09.2025 | 10:34:44,462 | 300 | 433,45 | |
| 300 | 433,45 | |||
| 300 | 433,45 | |||
| 12.09.2025 | 10:33:51,102 | 6 | 433,30 | |
| 6 | 433,30 | |||
| 6 | 433,30 | |||
| 12.09.2025 | 10:32:52,619 | 8 | 433,25 | |
| 8 | 433,25 | |||
| 8 | 433,25 | |||
| 12.09.2025 | 10:31:56,003 | 10 | 433,15 | |
| 10 | 433,15 | |||
| 10 | 433,15 | |||
| 12.09.2025 | 10:31:21,774 | 25 | 432,75 | |
| 25 | 432,75 | |||
| 25 | 432,75 | |||
| 12.09.2025 | 10:30:11,006 | 27 | 433,10 | |
| 27 | 433,10 | |||
| 27 | 433,10 | |||
| 12.09.2025 | 10:30:02,698 | 9 | 432,80 | |
| 9 | 432,80 | |||
| 9 | 432,80 | |||
| 12.09.2025 | 10:29:24,928 | 8 | 432,75 | |
| 8 | 432,75 | |||
| 8 | 432,75 | |||
| 12.09.2025 | 10:28:45,729 | 30 | 433,05 | |
| 30 | 433,05 | |||
| 30 | 433,05 | |||
| 12.09.2025 | 10:28:00,926 | 23 | 433,00 | |
| 23 | 433,00 | |||
| 23 | 433,00 | |||
| 12.09.2025 | 10:27:52,002 | 3 | 433,05 | |
| 3 | 433,05 | |||
| 3 | 433,05 | |||
| 12.09.2025 | 10:26:19,045 | 6 | 433,05 | |
| 6 | 433,05 | |||
| 6 | 433,05 | |||
| 12.09.2025 | 10:26:13,725 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 10:26:01,668 | 25 | 433,10 | |
| 25 | 433,10 | |||
| 25 | 433,10 | |||
| 12.09.2025 | 10:25:46,618 | 32 | 433,10 | |
| 32 | 433,10 | |||
| 32 | 433,10 | |||
| 12.09.2025 | 10:25:29,651 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 12.09.2025 | 10:24:35,970 | 3 | 432,60 | |
| 3 | 432,60 | |||
| 3 | 432,60 | |||
| 12.09.2025 | 10:22:50,571 | 45 | 432,90 | |
| 45 | 432,90 | |||
| 45 | 432,90 | |||
| 12.09.2025 | 10:18:44,807 | 3 | 432,55 | |
| 3 | 432,55 | |||
| 3 | 432,55 | |||
| 12.09.2025 | 10:18:12,883 | 5 | 432,55 | |
| 5 | 432,55 | |||
| 5 | 432,55 | |||
| 12.09.2025 | 10:18:11,107 | 5 | 432,55 | |
| 5 | 432,55 | |||
| 5 | 432,55 | |||
| 12.09.2025 | 10:16:33,061 | 40 | 432,50 | |
| 40 | 432,50 | |||
| 40 | 432,50 | |||
| 12.09.2025 | 10:16:28,217 | 50 | 432,50 | |
| 50 | 432,50 | |||
| 50 | 432,50 | |||
| 12.09.2025 | 10:16:03,703 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 12.09.2025 | 10:15:49,733 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 10:14:51,317 | 13 | 432,75 | |
| 2 | 432,75 | |||
| 11 | 432,75 | |||
| 13 | 432,75 | |||
| 12.09.2025 | 10:13:09,606 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 12.09.2025 | 10:10:51,058 | 1 | 433,15 | |
| 1 | 433,15 | |||
| 1 | 433,15 | |||
| 12.09.2025 | 10:09:58,525 | 9 | 433,25 | |
| 9 | 433,25 | |||
| 9 | 433,25 | |||
| 12.09.2025 | 10:06:23,814 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 12.09.2025 | 10:06:13,750 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 12.09.2025 | 10:03:24,271 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 10:03:19,940 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 10:03:13,705 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 10:01:40,694 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 12.09.2025 | 10:00:44,893 | 2 | 433,05 | |
| 2 | 433,05 | |||
| 2 | 433,05 | |||
| 12.09.2025 | 10:00:35,236 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 12.09.2025 | 10:00:27,097 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:58:16,618 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 12.09.2025 | 09:57:15,439 | 124 | 433,10 | |
| 124 | 433,10 | |||
| 124 | 433,10 | |||
| 12.09.2025 | 09:57:07,965 | 6 | 433,45 | |
| 6 | 433,45 | |||
| 6 | 433,45 | |||
| 12.09.2025 | 09:57:03,833 | 28 | 433,45 | |
| 28 | 433,45 | |||
| 28 | 433,45 | |||
| 12.09.2025 | 09:57:02,468 | 12 | 433,45 | |
| 12 | 433,45 | |||
| 12 | 433,45 | |||
| 12.09.2025 | 09:57:00,164 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 09:56:37,041 | 4 | 432,90 | |
| 4 | 432,90 | |||
| 4 | 432,90 | |||
| 12.09.2025 | 09:55:01,906 | 7 | 432,80 | |
| 7 | 432,80 | |||
| 7 | 432,80 | |||
| 12.09.2025 | 09:55:01,876 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 12.09.2025 | 09:55:00,352 | 75 | 433,40 | |
| 75 | 433,40 | |||
| 75 | 433,40 | |||
| 12.09.2025 | 09:54:39,232 | 7 | 432,80 | |
| 7 | 432,80 | |||
| 7 | 432,80 | |||
| 12.09.2025 | 09:54:29,369 | 1 | 433,45 | |
| 1 | 433,45 | |||
| 1 | 433,45 | |||
| 12.09.2025 | 09:53:40,422 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 12.09.2025 | 09:52:44,466 | 90 | 432,80 | |
| 87 | 432,80 | |||
| 3 | 432,80 | |||
| 90 | 432,80 | |||
| 12.09.2025 | 09:52:15,759 | 3 | 433,35 | |
| 3 | 433,35 | |||
| 3 | 433,35 | |||
| 12.09.2025 | 09:52:14,045 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 12.09.2025 | 09:51:29,377 | 50 | 432,80 | |
| 50 | 432,80 | |||
| 50 | 432,80 | |||
| 12.09.2025 | 09:50:56,668 | 25 | 432,85 | |
| 25 | 432,85 | |||
| 25 | 432,85 | |||
| 12.09.2025 | 09:50:52,515 | 15 | 433,40 | |
| 15 | 433,40 | |||
| 15 | 433,40 | |||
| 12.09.2025 | 09:50:05,826 | 25 | 433,40 | |
| 25 | 433,40 | |||
| 25 | 433,40 | |||
| 12.09.2025 | 09:49:07,472 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 12.09.2025 | 09:48:52,173 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 12.09.2025 | 09:47:49,649 | 20 | 432,80 | |
| 20 | 432,80 | |||
| 20 | 432,80 | |||
| 12.09.2025 | 09:47:25,880 | 1 | 432,80 | |
| 1 | 432,80 | |||
| 1 | 432,80 | |||
| 12.09.2025 | 09:47:19,861 | 8 | 432,80 | |
| 8 | 432,80 | |||
| 8 | 432,80 | |||
| 12.09.2025 | 09:46:49,957 | 3 | 432,80 | |
| 3 | 432,80 | |||
| 3 | 432,80 | |||
| 12.09.2025 | 09:46:40,703 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 09:46:21,182 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 12.09.2025 | 09:45:59,733 | 40 | 432,70 | |
| 40 | 432,70 | |||
| 40 | 432,70 | |||
| 12.09.2025 | 09:42:30,366 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 12.09.2025 | 09:42:05,828 | 242 | 432,85 | |
| 1 | 432,85 | |||
| 241 | 432,85 | |||
| 242 | 432,85 | |||
| 12.09.2025 | 09:42:05,580 | 2 | 433,30 | |
| 2 | 433,30 | |||
| 2 | 433,30 | |||
| 12.09.2025 | 09:42:00,030 | 20 | 433,30 | |
| 20 | 433,30 | |||
| 20 | 433,30 | |||
| 12.09.2025 | 09:41:02,991 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 09:40:22,277 | 3 | 432,85 | |
| 3 | 432,85 | |||
| 3 | 432,85 | |||
| 12.09.2025 | 09:39:09,034 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 12.09.2025 | 09:38:31,838 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 12.09.2025 | 09:38:28,130 | 250 | 432,90 | |
| 250 | 432,90 | |||
| 250 | 432,90 | |||
| 12.09.2025 | 09:38:15,803 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 12.09.2025 | 09:37:58,979 | 65 | 433,10 | |
| 65 | 433,10 | |||
| 65 | 433,10 | |||
| 12.09.2025 | 09:37:44,325 | 35 | 432,90 | |
| 35 | 432,90 | |||
| 35 | 432,90 | |||
| 12.09.2025 | 09:37:38,409 | 14 | 433,10 | |
| 14 | 433,10 | |||
| 14 | 433,10 | |||
| 12.09.2025 | 09:37:23,715 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 12.09.2025 | 09:37:12,038 | 125 | 433,10 | |
| 125 | 433,10 | |||
| 125 | 433,10 | |||
| 12.09.2025 | 09:36:17,742 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 12.09.2025 | 09:35:08,431 | 69 | 433,05 | |
| 69 | 433,05 | |||
| 69 | 433,05 | |||
| 12.09.2025 | 09:32:44,685 | 300 | 432,95 | |
| 300 | 432,95 | |||
| 300 | 432,95 | |||
| 12.09.2025 | 09:31:38,754 | 1 | 432,95 | |
| 1 | 432,95 | |||
| 1 | 432,95 | |||
| 12.09.2025 | 09:31:15,980 | 4 | 432,45 | |
| 4 | 432,45 | |||
| 4 | 432,45 | |||
| 12.09.2025 | 09:31:10,090 | 5 | 432,50 | |
| 4 | 432,50 | |||
| 1 | 432,50 | |||
| 5 | 432,50 | |||
| 12.09.2025 | 09:31:05,944 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 09:30:14,110 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:29:30,888 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 12.09.2025 | 09:28:50,249 | 1 | 432,60 | |
| 1 | 432,60 | |||
| 1 | 432,60 | |||
| 12.09.2025 | 09:27:44,311 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 09:27:04,972 | 3 | 432,95 | |
| 3 | 432,95 | |||
| 3 | 432,95 | |||
| 12.09.2025 | 09:27:00,297 | 1 | 432,40 | |
| 1 | 432,40 | |||
| 1 | 432,40 | |||
| 12.09.2025 | 09:26:05,045 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 09:26:01,429 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 12.09.2025 | 09:25:16,690 | 16 | 432,50 | |
| 13 | 432,50 | |||
| 16 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 09:24:50,567 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 12.09.2025 | 09:24:21,338 | 5 | 432,80 | |
| 5 | 432,80 | |||
| 5 | 432,80 | |||
| 12.09.2025 | 09:23:55,991 | 110 | 432,80 | |
| 110 | 432,80 | |||
| 110 | 432,80 | |||
| 12.09.2025 | 09:23:20,234 | 12 | 432,85 | |
| 12 | 432,85 | |||
| 12 | 432,85 | |||
| 12.09.2025 | 09:22:59,776 | 2 | 432,95 | |
| 2 | 432,95 | |||
| 2 | 432,95 | |||
| 12.09.2025 | 09:22:31,202 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 12.09.2025 | 09:20:28,715 | 300 | 432,80 | |
| 300 | 432,80 | |||
| 300 | 432,80 | |||
| 12.09.2025 | 09:18:55,431 | 200 | 432,55 | |
| 200 | 432,55 | |||
| 200 | 432,55 | |||
| 12.09.2025 | 09:18:30,030 | 200 | 432,60 | |
| 200 | 432,60 | |||
| 200 | 432,60 | |||
| 12.09.2025 | 09:18:12,800 | 25 | 432,60 | |
| 25 | 432,60 | |||
| 25 | 432,60 | |||
| 12.09.2025 | 09:17:46,781 | 10 | 432,40 | |
| 8 | 432,40 | |||
| 2 | 432,40 | |||
| 10 | 432,40 | |||
| 12.09.2025 | 09:16:11,682 | 10 | 432,95 | |
| 10 | 432,95 | |||
| 10 | 432,95 | |||
| 12.09.2025 | 09:13:55,678 | 40 | 433,00 | |
| 40 | 433,00 | |||
| 40 | 433,00 | |||
| 12.09.2025 | 09:13:08,328 | 3 | 433,25 | |
| 3 | 433,25 | |||
| 3 | 433,25 | |||
| 12.09.2025 | 09:12:54,292 | 69 | 432,95 | |
| 69 | 432,95 | |||
| 69 | 432,95 | |||
| 12.09.2025 | 09:10:48,580 | 81 | 432,75 | |
| 81 | 432,75 | |||
| 81 | 432,75 | |||
| 12.09.2025 | 09:10:39,971 | 17 | 432,05 | |
| 17 | 432,05 | |||
| 17 | 432,05 | |||
| 12.09.2025 | 09:08:05,813 | 4 | 432,75 | |
| 4 | 432,75 | |||
| 4 | 432,75 | |||
| 12.09.2025 | 09:07:38,427 | 140 | 432,10 | |
| 140 | 432,10 | |||
| 140 | 432,10 | |||
| 12.09.2025 | 09:07:27,295 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 12.09.2025 | 09:07:13,334 | 70 | 432,05 | |
| 70 | 432,05 | |||
| 70 | 432,05 | |||
| 12.09.2025 | 09:06:44,128 | 92 | 432,25 | |
| 92 | 432,25 | |||
| 92 | 432,25 | |||
| 12.09.2025 | 09:06:24,089 | 30 | 432,65 | |
| 30 | 432,65 | |||
| 30 | 432,65 | |||
| 12.09.2025 | 09:06:17,061 | 5 | 432,65 | |
| 5 | 432,65 | |||
| 5 | 432,65 | |||
| 12.09.2025 | 09:05:39,750 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 12.09.2025 | 09:05:03,976 | 25 | 433,30 | |
| 25 | 433,30 | |||
| 25 | 433,30 | |||
| 12.09.2025 | 09:03:53,067 | 10 | 433,30 | |
| 10 | 433,30 | |||
| 10 | 433,30 | |||
| 12.09.2025 | 09:02:53,768 | 11 | 433,30 | |
| 11 | 433,30 | |||
| 11 | 433,30 | |||
| 12.09.2025 | 09:01:40,934 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 12.09.2025 | 09:01:09,317 | 11 | 433,00 | |
| 11 | 433,00 | |||
| 11 | 433,00 | |||
| 12.09.2025 | 08:59:47,095 | 107 | 432,25 | |
| 107 | 432,25 | |||
| 107 | 432,25 | |||
| 12.09.2025 | 08:58:50,700 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:56:50,745 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 08:55:27,378 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:53:26,110 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 08:53:22,907 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:52:42,063 | 63 | 433,00 | |
| 63 | 433,00 | |||
| 63 | 433,00 | |||
| 12.09.2025 | 08:52:20,300 | 3 | 432,25 | |
| 3 | 432,25 | |||
| 3 | 432,25 | |||
| 12.09.2025 | 08:51:55,032 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 08:51:23,172 | 20 | 433,00 | |
| 20 | 433,00 | |||
| 20 | 433,00 | |||
| 12.09.2025 | 08:50:47,743 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:49:41,823 | 4 | 432,25 | |
| 4 | 432,25 | |||
| 4 | 432,25 | |||
| 12.09.2025 | 08:49:39,493 | 34 | 432,25 | |
| 34 | 432,25 | |||
| 34 | 432,25 | |||
| 12.09.2025 | 08:47:23,639 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 12.09.2025 | 08:46:42,240 | 8 | 433,00 | |
| 8 | 433,00 | |||
| 8 | 433,00 | |||
| 12.09.2025 | 08:43:54,514 | 2 | 432,25 | |
| 2 | 432,25 | |||
| 2 | 432,25 | |||
| 12.09.2025 | 08:43:49,314 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 12.09.2025 | 08:43:19,619 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:43:18,086 | 10 | 432,25 | |
| 10 | 432,25 | |||
| 10 | 432,25 | |||
| 12.09.2025 | 08:42:05,375 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:41:26,466 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:41:09,096 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 08:40:59,114 | 15 | 433,00 | |
| 15 | 433,00 | |||
| 15 | 433,00 | |||
| 12.09.2025 | 08:40:16,221 | 3 | 433,00 | |
| 3 | 433,00 | |||
| 3 | 433,00 | |||
| 12.09.2025 | 08:39:58,985 | 1 | 433,00 | |
| 1 | 433,00 | |||
| 1 | 433,00 | |||
| 12.09.2025 | 08:39:52,161 | 100 | 432,25 | |
| 100 | 432,25 | |||
| 100 | 432,25 | |||
| 12.09.2025 | 08:39:22,625 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 12.09.2025 | 08:38:04,535 | 7 | 433,00 | |
| 7 | 433,00 | |||
| 7 | 433,00 | |||
| 12.09.2025 | 08:37:29,173 | 65 | 432,25 | |
| 65 | 432,25 | |||
| 65 | 432,25 | |||
| 12.09.2025 | 08:36:48,372 | 30 | 433,00 | |
| 30 | 433,00 | |||
| 30 | 433,00 | |||
| 12.09.2025 | 08:35:43,017 | 2 | 433,00 | |
| 2 | 433,00 | |||
| 2 | 433,00 | |||
| 12.09.2025 | 08:34:40,291 | 290 | 432,50 | |
| 290 | 432,50 | |||
| 290 | 432,50 | |||
| 12.09.2025 | 08:34:27,654 | 10 | 432,50 | |
| 10 | 432,50 | |||
| 10 | 432,50 | |||
| 12.09.2025 | 08:33:50,629 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 08:33:22,007 | 50 | 433,50 | |
| 50 | 433,50 | |||
| 50 | 433,50 | |||
| 12.09.2025 | 08:32:38,072 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 08:31:17,609 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 12.09.2025 | 08:30:20,627 | 9 | 432,50 | |
| 9 | 432,50 | |||
| 9 | 432,50 | |||
| 12.09.2025 | 08:30:05,983 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 12.09.2025 | 08:29:36,213 | 4 | 433,50 | |
| 4 | 433,50 | |||
| 4 | 433,50 | |||
| 12.09.2025 | 08:29:30,718 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:29:12,090 | 8 | 432,50 | |
| 8 | 432,50 | |||
| 8 | 432,50 | |||
| 12.09.2025 | 08:28:53,996 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:28:50,556 | 3 | 432,50 | |
| 3 | 432,50 | |||
| 3 | 432,50 | |||
| 12.09.2025 | 08:28:38,479 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 12.09.2025 | 08:27:45,738 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:27:25,967 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 12.09.2025 | 08:27:16,896 | 10 | 433,50 | |
| 10 | 433,50 | |||
| 10 | 433,50 | |||
| 12.09.2025 | 08:26:36,550 | 9 | 433,50 | |
| 2 | 433,50 | |||
| 7 | 433,50 | |||
| 9 | 433,50 | |||
| 12.09.2025 | 08:26:23,486 | 120 | 433,00 | |
| 100 | 433,00 | |||
| 120 | 433,00 | |||
| 20 | 433,00 | |||
| 12.09.2025 | 08:26:04,858 | 70 | 433,05 | |
| 70 | 433,05 | |||
| 70 | 433,05 | |||
| 12.09.2025 | 08:24:22,054 | 5 | 433,95 | |
| 5 | 433,95 | |||
| 5 | 433,95 | |||
| 12.09.2025 | 08:22:44,654 | 284 | 433,10 | |
| 58 | 433,10 | |||
| 222 | 433,10 | |||
| 284 | 433,10 | |||
| 4 | 433,10 | |||
| 12.09.2025 | 08:21:38,263 | 116 | 433,55 | |
| 116 | 433,55 | |||
| 116 | 433,55 | |||
| 12.09.2025 | 08:21:22,371 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:21:01,118 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 08:19:07,134 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:16:41,511 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:14:55,596 | 19 | 434,45 | |
| 19 | 434,45 | |||
| 19 | 434,45 | |||
| 12.09.2025 | 08:13:19,994 | 1 | 433,55 | |
| 1 | 433,55 | |||
| 1 | 433,55 | |||
| 12.09.2025 | 08:13:19,204 | 12 | 434,45 | |
| 12 | 434,45 | |||
| 12 | 434,45 | |||
| 12.09.2025 | 08:12:19,744 | 90 | 433,55 | |
| 90 | 433,55 | |||
| 90 | 433,55 | |||
| 12.09.2025 | 08:10:57,620 | 22 | 433,50 | |
| 22 | 433,50 | |||
| 22 | 433,50 | |||
| 12.09.2025 | 08:10:37,572 | 95 | 433,50 | |
| 95 | 433,50 | |||
| 95 | 433,50 | |||
| 12.09.2025 | 08:10:20,883 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 12.09.2025 | 08:10:13,127 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:07:48,304 | 3 | 433,80 | |
| 3 | 433,80 | |||
| 3 | 433,80 | |||
| 12.09.2025 | 08:06:43,711 | 12 | 433,80 | |
| 12 | 433,80 | |||
| 12 | 433,80 | |||
| 12.09.2025 | 08:05:59,929 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:05:54,541 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 08:05:52,286 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 12.09.2025 | 08:05:43,141 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:02:40,285 | 173 | 434,45 | |
| 173 | 434,45 | |||
| 173 | 434,45 | |||
| 12.09.2025 | 08:02:20,565 | 7 | 434,45 | |
| 7 | 434,45 | |||
| 7 | 434,45 | |||
| 12.09.2025 | 08:02:10,872 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:02:02,320 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 08:01:54,023 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 08:00:45,643 | 4 | 434,00 | |
| 4 | 434,00 | |||
| 4 | 434,00 | |||
| 12.09.2025 | 08:00:28,781 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 08:00:10,370 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 08:00:07,339 | 80 | 434,45 | |
| 80 | 434,45 | |||
| 80 | 434,45 | |||
| 12.09.2025 | 08:00:04,142 | 1 | 434,00 | |
| 1 | 434,00 | |||
| 1 | 434,00 | |||
| 12.09.2025 | 08:00:03,329 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 08:00:03,244 | 13 | 434,45 | |
| 13 | 434,45 | |||
| 13 | 434,45 | |||
| 12.09.2025 | 08:00:01,604 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:59:39,972 | 50 | 434,45 | |
| 50 | 434,45 | |||
| 50 | 434,45 | |||
| 12.09.2025 | 07:59:32,946 | 2 | 434,00 | |
| 2 | 434,00 | |||
| 2 | 434,00 | |||
| 12.09.2025 | 07:58:59,963 | 25 | 434,45 | |
| 25 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 07:58:53,105 | 50 | 434,45 | |
| 22 | 434,45 | |||
| 50 | 434,45 | |||
| 28 | 434,45 | |||
| 12.09.2025 | 07:58:33,977 | 10 | 434,45 | |
| 10 | 434,45 | |||
| 10 | 434,45 | |||
| 12.09.2025 | 07:56:59,387 | 3 | 434,45 | |
| 3 | 434,45 | |||
| 3 | 434,45 | |||
| 12.09.2025 | 07:56:19,266 | 11 | 434,00 | |
| 11 | 434,00 | |||
| 11 | 434,00 | |||
| 12.09.2025 | 07:55:52,504 | 70 | 434,00 | |
| 70 | 434,00 | |||
| 70 | 434,00 | |||
| 12.09.2025 | 07:54:19,659 | 100 | 434,45 | |
| 100 | 434,45 | |||
| 100 | 434,45 | |||
| 12.09.2025 | 07:53:41,301 | 200 | 434,00 | |
| 200 | 434,00 | |||
| 200 | 434,00 | |||
| 12.09.2025 | 07:53:40,878 | 81 | 434,45 | |
| 81 | 434,45 | |||
| 81 | 434,45 | |||
| 12.09.2025 | 07:53:05,919 | 12 | 434,00 | |
| 12 | 434,00 | |||
| 12 | 434,00 | |||
| 12.09.2025 | 07:52:33,234 | 25 | 434,45 | |
| 10 | 434,45 | |||
| 15 | 434,45 | |||
| 25 | 434,45 | |||
| 12.09.2025 | 07:51:45,307 | 200 | 434,45 | |
| 10 | 434,45 | |||
| 200 | 434,45 | |||
| 190 | 434,45 | |||
| 12.09.2025 | 07:50:56,082 | 8 | 434,00 | |
| 8 | 434,00 | |||
| 8 | 434,00 | |||
| 12.09.2025 | 07:50:00,236 | 200 | 434,45 | |
| 200 | 434,45 | |||
| 10 | 434,45 | |||
| 190 | 434,45 | |||
| 12.09.2025 | 07:48:50,244 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:47:49,489 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:47:12,196 | 5 | 434,00 | |
| 5 | 434,00 | |||
| 5 | 434,00 | |||
| 12.09.2025 | 07:47:05,248 | 9 | 434,00 | |
| 9 | 434,00 | |||
| 9 | 434,00 | |||
| 12.09.2025 | 07:44:08,199 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:43:06,350 | 200 | 434,05 | |
| 200 | 434,05 | |||
| 200 | 434,05 | |||
| 12.09.2025 | 07:42:33,883 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:42:22,057 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:41:44,566 | 1 | 434,45 | |
| 1 | 434,45 | |||
| 1 | 434,45 | |||
| 12.09.2025 | 07:41:35,654 | 28 | 434,45 | |
| 18 | 434,45 | |||
| 10 | 434,45 | |||
| 28 | 434,45 | |||
| 12.09.2025 | 07:40:59,569 | 2 | 434,45 | |
| 2 | 434,45 | |||
| 2 | 434,45 | |||
| 12.09.2025 | 07:40:19,316 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 07:40:00,382 | 202 | 433,95 | |
| 2 | 433,95 | |||
| 202 | 433,95 | |||
| 200 | 433,95 | |||
| 12.09.2025 | 07:39:30,148 | 110 | 433,90 | |
| 110 | 433,90 | |||
| 110 | 433,90 | |||
| 12.09.2025 | 07:39:00,860 | 40 | 434,45 | |
| 30 | 434,45 | |||
| 10 | 434,45 | |||
| 40 | 434,45 | |||
| 12.09.2025 | 07:38:03,543 | 200 | 434,05 | |
| 200 | 434,05 | |||
| 10 | 434,05 | |||
| 190 | 434,05 | |||
| 12.09.2025 | 07:37:37,251 | 200 | 434,10 | |
| 200 | 434,10 | |||
| 200 | 434,10 | |||
| 12.09.2025 | 07:37:21,505 | 5 | 434,45 | |
| 5 | 434,45 | |||
| 5 | 434,45 | |||
| 12.09.2025 | 07:37:10,925 | 89 | 434,10 | |
| 89 | 434,10 | |||
| 89 | 434,10 | |||
| 12.09.2025 | 07:35:57,303 | 152 | 434,00 | |
| 100 | 434,00 | |||
| 152 | 434,00 | |||
| 52 | 434,00 | |||
| 12.09.2025 | 07:33:50,743 | 300 | 434,05 | |
| 300 | 434,05 | |||
| 300 | 434,05 | |||
| 12.09.2025 | 07:33:31,370 | 26 | 434,05 | |
| 26 | 434,05 | |||
| 26 | 434,05 | |||
| 12.09.2025 | 07:33:12,763 | 1 147 | 434,05 | |
| 2 | 434,05 | |||
| 50 | 434,05 | |||
| 23 | 434,05 | |||
| 2 | 434,05 | |||
| 20 | 434,05 | |||
| 1 | 434,05 | |||
| 200 | 434,05 | |||
| 4 | 434,05 | |||
| 1 | 434,05 | |||
| 10 | 434,05 | |||
| 5 | 434,05 | |||
| 26 | 434,05 | |||
| 3 | 434,05 | |||
| 10 | 434,05 | |||
| 7 | 434,05 | |||
| 4 | 434,05 | |||
| 173 | 434,05 | |||
| 3 | 434,05 | |||
| 12 | 434,05 | |||
| 15 | 434,05 | |||
| 1 | 434,05 | |||
| 150 | 434,05 | |||
| 2 | 434,05 | |||
| 200 | 434,05 | |||
| 80 | 434,05 | |||
| 10 | 434,05 | |||
| 100 | 434,05 | |||
| 200 | 434,05 | |||
| 300 | 434,05 | |||
| 24 | 434,05 | |||
| 8 | 434,05 | |||
| 50 | 434,05 | |||
| 7 | 434,05 | |||
| 1 | 434,05 | |||
| 1 | 434,05 | |||
| 200 | 434,05 | |||
| 80 | 434,05 | |||
| 12 | 434,05 | |||
| 177 | 434,05 | |||
| 40 | 434,05 | |||
| 50 | 434,05 | |||
| 15 | 434,05 | |||
| 15 | 434,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00