Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4315
3587
1919,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:30:44,480 | 5 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 18:30:26,627 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:26,430 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:30:14,455 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 18:30:06,003 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 18:28:41,438 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:28:11,326 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:27:47,921 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 18.09.2025 | 18:27:37,692 | 5 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:26:02,017 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 18.09.2025 | 18:25:16,575 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:25:00,174 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:24:43,637 | 3 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 18:23:11,479 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:22:58,484 | 50 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 42 | 1 915,00 | |||
| 18.09.2025 | 18:22:58,346 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:22:57,241 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:42,552 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:09,575 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 18:22:09,457 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:22:04,928 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:21:41,383 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:21:16,843 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 18.09.2025 | 18:19:49,239 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:54,995 | 2 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:18:50,861 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:18:15,358 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:16:36,676 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:28,268 | 50 | 1 915,00 | |
| 47 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,282 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:16:24,173 | 50 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 43 | 1 915,00 | |||
| 18.09.2025 | 18:16:07,488 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:15:52,166 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 18:15:52,017 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:15:49,839 | 50 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 45 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 18:15:48,748 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:15:43,775 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:15:23,348 | 29 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 29 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:14:59,693 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:51,034 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:50,833 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:14:42,382 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 18:14:30,510 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:14:19,948 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:13:52,529 | 32 | 1 912,00 | |
| 7 | 1 912,00 | |||
| 12 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 18.09.2025 | 18:13:52,468 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 18.09.2025 | 18:13:49,750 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:13:40,015 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:13:37,887 | 26 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 26 | 1 913,00 | |||
| 18.09.2025 | 18:13:24,230 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:13:23,458 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 18:13:14,900 | 59 | 1 913,00 | |
| 59 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 7 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:13:11,935 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:12:33,743 | 29 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 19 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 29 | 1 915,50 | |||
| 18.09.2025 | 18:11:48,332 | 3 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:11:42,594 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:11:24,389 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:11:22,019 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:11:01,855 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 18:10:53,194 | 10 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:10:42,285 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 18:10:19,001 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 18:10:16,723 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:08:49,721 | 32 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 27 | 1 915,00 | |||
| 18.09.2025 | 18:08:47,855 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 18:08:46,461 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 18:08:07,082 | 32 | 1 914,50 | |
| 32 | 1 914,50 | |||
| 32 | 1 914,50 | |||
| 18.09.2025 | 18:08:01,755 | 35 | 1 914,50 | |
| 32 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 18.09.2025 | 18:07:55,138 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:07:34,624 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:07:11,537 | 70 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 25 | 1 913,00 | |||
| 70 | 1 913,00 | |||
| 19 | 1 913,00 | |||
| 18.09.2025 | 18:06:23,609 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:05:57,404 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:05:49,559 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 18:05:31,928 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:05:07,062 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 18:04:52,599 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:46,561 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:31,775 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:04:10,954 | 8 | 1 913,00 | |
| 8 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 18.09.2025 | 18:03:52,079 | 21 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 19 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 21 | 1 914,50 | |||
| 18.09.2025 | 18:03:40,976 | 34 | 1 914,50 | |
| 34 | 1 914,50 | |||
| 33 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:03:34,684 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 18:03:29,112 | 59 | 1 914,00 | |
| 58 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 16 | 1 914,00 | |||
| 33 | 1 914,00 | |||
| 18.09.2025 | 18:03:23,021 | 2 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 18:02:25,311 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 18:02:18,591 | 3 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 18:02:13,973 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 18:01:30,972 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 18:00:32,504 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:59:40,859 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:58:26,405 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:58:20,979 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:58:10,164 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:58:08,348 | 50 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 38 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 18.09.2025 | 17:57:50,343 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:57:06,825 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:57:02,401 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:56:45,390 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:56:42,065 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:55:08,579 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 18.09.2025 | 17:55:06,167 | 3 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 17:54:51,987 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:54:49,570 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:54:44,387 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 17:54:37,416 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:53:33,827 | 24 | 1 916,00 | |
| 24 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 11 | 1 916,00 | |||
| 18.09.2025 | 17:53:24,679 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:52:52,720 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:52:27,074 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:52:01,576 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:44,985 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:07,987 | 10 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:51:03,937 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:50:57,011 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 17:50:55,305 | 10 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 18.09.2025 | 17:49:56,266 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:46,003 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:49:35,441 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:18,833 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:49:02,530 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 18.09.2025 | 17:48:24,903 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:48:03,003 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:47:43,419 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:47:35,851 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:47:26,699 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:47:24,183 | 3 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 17:47:22,593 | 8 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 8 | 1 916,00 | |||
| 18.09.2025 | 17:47:19,150 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:47:18,347 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:46:55,008 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 17:46:52,196 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:46:36,007 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:46:35,907 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:46:07,278 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:45:35,222 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:45:33,910 | 50 | 1 915,00 | |
| 44 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 18.09.2025 | 17:45:23,645 | 4 | 1 916,00 | |
| 4 | 1 916,00 | |||
| 4 | 1 916,00 | |||
| 18.09.2025 | 17:45:00,817 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:44:59,509 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 17:44:57,554 | 2 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 17:44:48,623 | 50 | 1 916,00 | |
| 50 | 1 916,00 | |||
| 50 | 1 916,00 | |||
| 18.09.2025 | 17:44:35,729 | 101 | 1 913,00 | |
| 25 | 1 913,00 | |||
| 50 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 101 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 18.09.2025 | 17:44:23,977 | 21 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 21 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:44:19,644 | 5 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 18.09.2025 | 17:43:46,780 | 50 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 18.09.2025 | 17:43:22,492 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 18.09.2025 | 17:43:17,316 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:43:12,482 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:42:34,335 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:42:27,388 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 17:41:55,297 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:52,279 | 5 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:41:35,087 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:41:16,718 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 17:41:11,255 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:40:46,202 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:45,497 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:40:39,859 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 17:40:22,138 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 17:38:57,135 | 6 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 18.09.2025 | 17:38:55,209 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 17:38:46,868 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 18.09.2025 | 17:38:42,842 | 30 | 1 916,00 | |
| 30 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:38:39,400 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:38,255 | 9 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 8 | 1 918,00 | |||
| 18.09.2025 | 17:38:25,589 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:24,457 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:23,342 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:38:21,757 | 24 | 1 916,50 | |
| 24 | 1 916,50 | |||
| 24 | 1 916,50 | |||
| 18.09.2025 | 17:38:12,078 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:38:11,071 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 17:38:04,029 | 41 | 1 916,00 | |
| 6 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 41 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 17:37:38,693 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:38,608 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 14 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:37:35,467 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 18.09.2025 | 17:37:34,058 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:25,909 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 17:37:18,513 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 17:36:46,861 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:36:43,984 | 244 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 244 | 1 916,00 | |||
| 100 | 1 916,00 | |||
| 39 | 1 916,00 | |||
| 18.09.2025 | 17:36:41,065 | 50 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 18.09.2025 | 17:36:38,332 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:36:37,053 | 16 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 16 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 18.09.2025 | 17:36:24,153 | 39 | 1 917,00 | |
| 39 | 1 917,00 | |||
| 39 | 1 917,00 | |||
| 18.09.2025 | 17:36:15,915 | 100 | 1 917,00 | |
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 18.09.2025 | 17:36:08,052 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 18.09.2025 | 17:36:07,396 | 50 | 1 916,50 | |
| 50 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 17:36:00,928 | 50 | 1 917,50 | |
| 50 | 1 917,50 | |||
| 50 | 1 917,50 | |||
| 18.09.2025 | 17:35:48,782 | 50 | 1 918,50 | |
| 50 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 18.09.2025 | 17:35:41,430 | 1 005 | 1 917,00 | |
| 20 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 200 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 12 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 750 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 50 | 1 917,00 | |||
| 66 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 100 | 1 917,00 | |||
| 365 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 15 | 1 917,00 | |||
| 30 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 24 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 18.09.2025 | 17:29:27,017 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:29:26,780 | 2 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:28:40,730 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:28:13,271 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:28:05,022 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:27:48,609 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:27:28,602 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:27:20,448 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 17:27:07,672 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:26:59,957 | 4 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 18.09.2025 | 17:26:59,573 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:26:55,403 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:26:31,129 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:26:18,569 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:25:51,913 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 17:25:16,994 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:25:07,939 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:25:03,128 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:24:42,859 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:37,158 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:36,901 | 8 | 1 911,00 | |
| 8 | 1 911,00 | |||
| 8 | 1 911,00 | |||
| 18.09.2025 | 17:24:14,829 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:24:08,985 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:24:08,596 | 2 | 1 910,50 | |
| 2 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 18.09.2025 | 17:23:52,415 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:23:46,456 | 25 | 1 910,50 | |
| 25 | 1 910,50 | |||
| 25 | 1 910,50 | |||
| 18.09.2025 | 17:23:45,432 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:23:43,330 | 50 | 1 911,00 | |
| 50 | 1 911,00 | |||
| 50 | 1 911,00 | |||
| 18.09.2025 | 17:22:39,292 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 17:22:36,033 | 4 | 1 909,50 | |
| 4 | 1 909,50 | |||
| 4 | 1 909,50 | |||
| 18.09.2025 | 17:22:30,705 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:22:14,625 | 14 | 1 911,00 | |
| 14 | 1 911,00 | |||
| 14 | 1 911,00 | |||
| 18.09.2025 | 17:22:12,299 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:21:52,842 | 48 | 1 910,00 | |
| 4 | 1 910,00 | |||
| 44 | 1 910,00 | |||
| 48 | 1 910,00 | |||
| 18.09.2025 | 17:21:52,079 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 17:21:45,424 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:21:33,282 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 18.09.2025 | 17:21:01,022 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:54,323 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:54,023 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:20:50,368 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:20:42,955 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:20:42,151 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:19:50,326 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 18.09.2025 | 17:19:33,223 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:18:51,554 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 18.09.2025 | 17:18:45,320 | 10 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 18.09.2025 | 17:18:44,718 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 18.09.2025 | 17:18:33,855 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:18:24,263 | 5 | 1 914,00 | |
| 5 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 18.09.2025 | 17:18:17,308 | 4 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 18.09.2025 | 17:18:05,584 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:18:05,385 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 17:17:56,335 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:17:40,638 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 17:17:28,322 | 190 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 139 | 1 914,00 | |||
| 190 | 1 914,00 | |||
| 49 | 1 914,00 | |||
| 18.09.2025 | 17:17:26,858 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:17:25,650 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:17:20,826 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 17:16:59,897 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:16:50,341 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:15:49,183 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:15:44,454 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:15:12,664 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 17:14:49,934 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:14:39,765 | 8 | 1 910,00 | |
| 8 | 1 910,00 | |||
| 8 | 1 910,00 | |||
| 18.09.2025 | 17:14:23,244 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:48,770 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:47,260 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 17:13:46,757 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 17:13:40,924 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 18.09.2025 | 17:13:30,543 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:30,069 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 17:13:02,508 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 18.09.2025 | 17:13:00,686 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:12:58,301 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 17:12:33,143 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 17:12:13,087 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:12:10,171 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 18.09.2025 | 17:12:01,793 | 50 | 1 912,00 | |
| 50 | 1 912,00 | |||
| 50 | 1 912,00 | |||
| 18.09.2025 | 17:11:54,079 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 18.09.2025 | 17:11:42,258 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:11:34,653 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:11:08,899 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:10:55,717 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 17:10:39,887 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 18.09.2025 | 17:10:10,095 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 18.09.2025 | 17:09:51,027 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 17:09:26,985 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:59,025 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:42,525 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 17:08:26,536 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:08:22,713 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 17:08:18,183 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 17:08:16,649 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00