Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3810
4848
99,842
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 11:14:53,943 | 2 | 99,7679 | |
| 2 | 99,7679 | |||
| 2 | 99,7679 | |||
| 12.05.2025 | 11:14:39,443 | 2 | 99,7799 | |
| 2 | 99,7799 | |||
| 2 | 99,7799 | |||
| 12.05.2025 | 11:14:37,929 | 2 | 99,7839 | |
| 2 | 99,7839 | |||
| 2 | 99,7839 | |||
| 12.05.2025 | 11:14:31,289 | 11 | 99,8059 | |
| 11 | 99,8059 | |||
| 11 | 99,8059 | |||
| 12.05.2025 | 11:14:25,847 | 1 | 99,8159 | |
| 1 | 99,8159 | |||
| 1 | 99,8159 | |||
| 12.05.2025 | 11:14:15,387 | 8 | 99,7661 | |
| 8 | 99,7661 | |||
| 8 | 99,7661 | |||
| 12.05.2025 | 11:14:14,267 | 2 | 99,8239 | |
| 2 | 99,8239 | |||
| 2 | 99,8239 | |||
| 12.05.2025 | 11:14:10,237 | 5 | 99,8099 | |
| 5 | 99,8099 | |||
| 5 | 99,8099 | |||
| 12.05.2025 | 11:13:59,066 | 1 | 99,7999 | |
| 1 | 99,7999 | |||
| 1 | 99,7999 | |||
| 12.05.2025 | 11:13:57,962 | 2 | 99,7999 | |
| 2 | 99,7999 | |||
| 2 | 99,7999 | |||
| 12.05.2025 | 11:13:53,318 | 1 | 99,7959 | |
| 1 | 99,7959 | |||
| 1 | 99,7959 | |||
| 12.05.2025 | 11:13:53,204 | 15 | 99,7381 | |
| 15 | 99,7381 | |||
| 15 | 99,7381 | |||
| 12.05.2025 | 11:13:53,130 | 11 | 99,7959 | |
| 11 | 99,7959 | |||
| 11 | 99,7959 | |||
| 12.05.2025 | 11:13:43,459 | 2 | 99,7899 | |
| 2 | 99,7899 | |||
| 2 | 99,7899 | |||
| 12.05.2025 | 11:13:30,479 | 10 | 99,7779 | |
| 10 | 99,7779 | |||
| 10 | 99,7779 | |||
| 12.05.2025 | 11:13:07,522 | 6 | 99,7361 | |
| 6 | 99,7361 | |||
| 6 | 99,7361 | |||
| 12.05.2025 | 11:13:01,881 | 2 | 99,7699 | |
| 2 | 99,7699 | |||
| 2 | 99,7699 | |||
| 12.05.2025 | 11:13:01,381 | 2 | 99,7739 | |
| 2 | 99,7739 | |||
| 2 | 99,7739 | |||
| 12.05.2025 | 11:12:43,066 | 5 | 99,7499 | |
| 5 | 99,7499 | |||
| 5 | 99,7499 | |||
| 12.05.2025 | 11:12:36,431 | 1 | 99,7559 | |
| 1 | 99,7559 | |||
| 1 | 99,7559 | |||
| 12.05.2025 | 11:12:34,153 | 3 | 99,7061 | |
| 3 | 99,7061 | |||
| 3 | 99,7061 | |||
| 12.05.2025 | 11:12:27,978 | 2 | 99,7399 | |
| 2 | 99,7399 | |||
| 2 | 99,7399 | |||
| 12.05.2025 | 11:12:14,693 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 11:12:03,314 | 28 | 99,7359 | |
| 28 | 99,7359 | |||
| 28 | 99,7359 | |||
| 12.05.2025 | 11:12:01,446 | 78 | 99,7061 | |
| 78 | 99,7061 | |||
| 78 | 99,7061 | |||
| 12.05.2025 | 11:11:57,894 | 8 | 99,7319 | |
| 8 | 99,7319 | |||
| 8 | 99,7319 | |||
| 12.05.2025 | 11:11:35,231 | 4 | 99,7199 | |
| 4 | 99,7199 | |||
| 4 | 99,7199 | |||
| 12.05.2025 | 11:11:31,104 | 9 | 99,6901 | |
| 9 | 99,6901 | |||
| 9 | 99,6901 | |||
| 12.05.2025 | 11:11:27,378 | 3 | 99,6901 | |
| 3 | 99,6901 | |||
| 3 | 99,6901 | |||
| 12.05.2025 | 11:11:19,532 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 12.05.2025 | 11:11:13,485 | 231 | 99,7199 | |
| 231 | 99,7199 | |||
| 231 | 99,7199 | |||
| 12.05.2025 | 11:11:08,848 | 1 | 99,7199 | |
| 1 | 99,7199 | |||
| 1 | 99,7199 | |||
| 12.05.2025 | 11:10:59,381 | 2 | 99,6901 | |
| 2 | 99,6901 | |||
| 2 | 99,6901 | |||
| 12.05.2025 | 11:10:56,052 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 11:10:52,642 | 2 | 99,7139 | |
| 2 | 99,7139 | |||
| 2 | 99,7139 | |||
| 12.05.2025 | 11:10:49,420 | 1 | 99,7139 | |
| 1 | 99,7139 | |||
| 1 | 99,7139 | |||
| 12.05.2025 | 11:10:46,493 | 1 | 99,7319 | |
| 1 | 99,7319 | |||
| 1 | 99,7319 | |||
| 12.05.2025 | 11:10:43,877 | 2 | 99,7379 | |
| 2 | 99,7379 | |||
| 2 | 99,7379 | |||
| 12.05.2025 | 11:10:39,236 | 180 | 99,6901 | |
| 180 | 99,6901 | |||
| 180 | 99,6901 | |||
| 12.05.2025 | 11:10:38,939 | 40 | 99,6901 | |
| 40 | 99,6901 | |||
| 40 | 99,6901 | |||
| 12.05.2025 | 11:10:37,938 | 30 | 99,7339 | |
| 30 | 99,7339 | |||
| 30 | 99,7339 | |||
| 12.05.2025 | 11:10:37,629 | 1 | 99,7339 | |
| 1 | 99,7339 | |||
| 1 | 99,7339 | |||
| 12.05.2025 | 11:10:23,445 | 1 | 99,7399 | |
| 1 | 99,7399 | |||
| 1 | 99,7399 | |||
| 12.05.2025 | 11:10:14,781 | 1 | 99,6999 | |
| 1 | 99,6999 | |||
| 1 | 99,6999 | |||
| 12.05.2025 | 11:10:12,861 | 1 | 99,7059 | |
| 1 | 99,7059 | |||
| 1 | 99,7059 | |||
| 12.05.2025 | 11:10:12,360 | 4 | 99,7059 | |
| 4 | 99,7059 | |||
| 4 | 99,7059 | |||
| 12.05.2025 | 11:10:03,598 | 2 | 99,6561 | |
| 2 | 99,6561 | |||
| 2 | 99,6561 | |||
| 12.05.2025 | 11:10:00,480 | 100 | 99,7239 | |
| 100 | 99,7239 | |||
| 100 | 99,7239 | |||
| 12.05.2025 | 11:09:26,669 | 1 | 99,7459 | |
| 1 | 99,7459 | |||
| 1 | 99,7459 | |||
| 12.05.2025 | 11:09:24,657 | 5 | 99,6901 | |
| 5 | 99,6901 | |||
| 5 | 99,6901 | |||
| 12.05.2025 | 11:09:13,883 | 20 | 99,7459 | |
| 20 | 99,7459 | |||
| 20 | 99,7459 | |||
| 12.05.2025 | 11:09:03,208 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:09:01,402 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:08:47,175 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 11:08:47,111 | 7 | 99,7359 | |
| 7 | 99,7359 | |||
| 7 | 99,7359 | |||
| 12.05.2025 | 11:08:32,813 | 4 | 99,7299 | |
| 4 | 99,7299 | |||
| 4 | 99,7299 | |||
| 12.05.2025 | 11:08:28,493 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 12.05.2025 | 11:08:21,752 | 6 | 99,7259 | |
| 6 | 99,7259 | |||
| 6 | 99,7259 | |||
| 12.05.2025 | 11:08:19,939 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 11:08:13,599 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 11:07:55,877 | 3 | 99,7159 | |
| 3 | 99,7159 | |||
| 3 | 99,7159 | |||
| 12.05.2025 | 11:07:38,361 | 5 | 99,6341 | |
| 5 | 99,6341 | |||
| 5 | 99,6341 | |||
| 12.05.2025 | 11:07:33,656 | 1 | 99,6759 | |
| 1 | 99,6759 | |||
| 1 | 99,6759 | |||
| 12.05.2025 | 11:07:24,467 | 4 | 99,6659 | |
| 4 | 99,6659 | |||
| 4 | 99,6659 | |||
| 12.05.2025 | 11:07:17,821 | 6 | 99,6659 | |
| 6 | 99,6659 | |||
| 6 | 99,6659 | |||
| 12.05.2025 | 11:07:05,642 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:07:04,332 | 1 | 99,6659 | |
| 1 | 99,6659 | |||
| 1 | 99,6659 | |||
| 12.05.2025 | 11:07:02,518 | 3 | 99,6659 | |
| 3 | 99,6659 | |||
| 3 | 99,6659 | |||
| 12.05.2025 | 11:06:48,523 | 3 | 99,6459 | |
| 3 | 99,6459 | |||
| 3 | 99,6459 | |||
| 12.05.2025 | 11:06:43,085 | 6 | 99,5861 | |
| 6 | 99,5861 | |||
| 6 | 99,5861 | |||
| 12.05.2025 | 11:06:39,763 | 6 | 99,6219 | |
| 6 | 99,6219 | |||
| 6 | 99,6219 | |||
| 12.05.2025 | 11:06:36,442 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 11:06:31,310 | 11 | 99,6319 | |
| 11 | 99,6319 | |||
| 11 | 99,6319 | |||
| 12.05.2025 | 11:06:25,769 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 11:06:18,118 | 6 | 99,6439 | |
| 6 | 99,6439 | |||
| 6 | 99,6439 | |||
| 12.05.2025 | 11:06:12,385 | 11 | 99,6199 | |
| 11 | 99,6199 | |||
| 11 | 99,6199 | |||
| 12.05.2025 | 11:06:00,899 | 6 | 99,6399 | |
| 6 | 99,6399 | |||
| 6 | 99,6399 | |||
| 12.05.2025 | 11:05:44,296 | 4 | 99,6121 | |
| 4 | 99,6121 | |||
| 4 | 99,6121 | |||
| 12.05.2025 | 11:05:43,993 | 1 | 99,6519 | |
| 1 | 99,6519 | |||
| 1 | 99,6519 | |||
| 12.05.2025 | 11:05:34,722 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 11:05:26,168 | 3 | 99,6519 | |
| 3 | 99,6519 | |||
| 3 | 99,6519 | |||
| 12.05.2025 | 11:05:18,721 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:05:13,983 | 2 | 99,6379 | |
| 2 | 99,6379 | |||
| 2 | 99,6379 | |||
| 12.05.2025 | 11:05:10,661 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:04:50,419 | 6 | 99,6259 | |
| 6 | 99,6259 | |||
| 6 | 99,6259 | |||
| 12.05.2025 | 11:04:48,712 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:04:48,512 | 4 | 99,5921 | |
| 4 | 99,5921 | |||
| 4 | 99,5921 | |||
| 12.05.2025 | 11:04:46,599 | 21 | 99,6479 | |
| 21 | 99,6479 | |||
| 21 | 99,6479 | |||
| 12.05.2025 | 11:04:16,083 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 11:04:04,296 | 2 | 99,6139 | |
| 2 | 99,6139 | |||
| 2 | 99,6139 | |||
| 12.05.2025 | 11:03:49,710 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 12.05.2025 | 11:03:46,592 | 31 | 99,6199 | |
| 31 | 99,6199 | |||
| 31 | 99,6199 | |||
| 12.05.2025 | 11:03:43,997 | 12 | 99,60 | |
| 12 | 99,60 | |||
| 12 | 99,60 | |||
| 12.05.2025 | 11:03:22,030 | 2 | 99,6299 | |
| 2 | 99,6299 | |||
| 2 | 99,6299 | |||
| 12.05.2025 | 11:02:59,683 | 2 | 99,5821 | |
| 2 | 99,5821 | |||
| 2 | 99,5821 | |||
| 12.05.2025 | 11:02:57,260 | 7 | 99,5821 | |
| 7 | 99,5821 | |||
| 7 | 99,5821 | |||
| 12.05.2025 | 11:02:46,481 | 2 | 99,6399 | |
| 2 | 99,6399 | |||
| 2 | 99,6399 | |||
| 12.05.2025 | 11:02:25,025 | 37 | 99,6041 | |
| 37 | 99,6041 | |||
| 37 | 99,6041 | |||
| 12.05.2025 | 11:02:24,957 | 3 | 99,6339 | |
| 3 | 99,6339 | |||
| 3 | 99,6339 | |||
| 12.05.2025 | 11:02:17,301 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 11:02:17,001 | 2 | 99,6499 | |
| 2 | 99,6499 | |||
| 2 | 99,6499 | |||
| 12.05.2025 | 11:02:12,672 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 11:02:06,131 | 2 | 99,6479 | |
| 2 | 99,6479 | |||
| 2 | 99,6479 | |||
| 12.05.2025 | 11:02:03,817 | 1 | 99,6599 | |
| 1 | 99,6599 | |||
| 1 | 99,6599 | |||
| 12.05.2025 | 11:02:02,618 | 2 | 99,6619 | |
| 2 | 99,6619 | |||
| 2 | 99,6619 | |||
| 12.05.2025 | 11:01:47,707 | 3 | 99,6361 | |
| 3 | 99,6361 | |||
| 3 | 99,6361 | |||
| 12.05.2025 | 11:01:27,073 | 12 | 99,6439 | |
| 12 | 99,6439 | |||
| 12 | 99,6439 | |||
| 12.05.2025 | 11:01:22,139 | 1 | 99,6379 | |
| 1 | 99,6379 | |||
| 1 | 99,6379 | |||
| 12.05.2025 | 11:01:03,807 | 3 | 99,6719 | |
| 3 | 99,6719 | |||
| 3 | 99,6719 | |||
| 12.05.2025 | 11:00:48,928 | 11 | 99,6719 | |
| 11 | 99,6719 | |||
| 11 | 99,6719 | |||
| 12.05.2025 | 11:00:38,661 | 5 | 99,6599 | |
| 5 | 99,6599 | |||
| 5 | 99,6599 | |||
| 12.05.2025 | 11:00:28,890 | 3 | 99,6619 | |
| 3 | 99,6619 | |||
| 3 | 99,6619 | |||
| 12.05.2025 | 11:00:08,752 | 8 | 99,6419 | |
| 8 | 99,6419 | |||
| 8 | 99,6419 | |||
| 12.05.2025 | 10:59:54,856 | 4 | 99,5521 | |
| 4 | 99,5521 | |||
| 4 | 99,5521 | |||
| 12.05.2025 | 10:59:54,453 | 2 | 99,6239 | |
| 2 | 99,6239 | |||
| 2 | 99,6239 | |||
| 12.05.2025 | 10:59:31,209 | 21 | 99,6079 | |
| 21 | 99,6079 | |||
| 21 | 99,6079 | |||
| 12.05.2025 | 10:59:15,415 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 10:59:03,449 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 12.05.2025 | 10:58:44,728 | 1 | 99,6159 | |
| 1 | 99,6159 | |||
| 1 | 99,6159 | |||
| 12.05.2025 | 10:58:25,511 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:58:22,087 | 3 | 99,5561 | |
| 3 | 99,5561 | |||
| 3 | 99,5561 | |||
| 12.05.2025 | 10:58:21,885 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:58:18,573 | 3 | 99,5501 | |
| 3 | 99,5501 | |||
| 3 | 99,5501 | |||
| 12.05.2025 | 10:58:18,367 | 4 | 99,6219 | |
| 4 | 99,6219 | |||
| 4 | 99,6219 | |||
| 12.05.2025 | 10:58:08,000 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 12.05.2025 | 10:57:58,950 | 15 | 99,6219 | |
| 15 | 99,6219 | |||
| 15 | 99,6219 | |||
| 12.05.2025 | 10:57:48,590 | 6 | 99,5999 | |
| 6 | 99,5999 | |||
| 6 | 99,5999 | |||
| 12.05.2025 | 10:57:48,284 | 8 | 99,5999 | |
| 8 | 99,5999 | |||
| 8 | 99,5999 | |||
| 12.05.2025 | 10:57:47,080 | 11 | 99,59 | |
| 11 | 99,59 | |||
| 11 | 99,59 | |||
| 12.05.2025 | 10:57:31,483 | 4 | 99,5581 | |
| 4 | 99,5581 | |||
| 4 | 99,5581 | |||
| 12.05.2025 | 10:57:31,274 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 10:57:26,844 | 31 | 99,6299 | |
| 31 | 99,6299 | |||
| 31 | 99,6299 | |||
| 12.05.2025 | 10:57:19,398 | 3 | 99,6419 | |
| 3 | 99,6419 | |||
| 3 | 99,6419 | |||
| 12.05.2025 | 10:56:56,258 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 10:56:54,145 | 10 | 99,5741 | |
| 10 | 99,5741 | |||
| 10 | 99,5741 | |||
| 12.05.2025 | 10:56:52,129 | 6 | 99,6319 | |
| 6 | 99,6319 | |||
| 6 | 99,6319 | |||
| 12.05.2025 | 10:56:44,384 | 8 | 99,5681 | |
| 8 | 99,5681 | |||
| 8 | 99,5681 | |||
| 12.05.2025 | 10:56:32,300 | 3 | 99,6259 | |
| 3 | 99,6259 | |||
| 3 | 99,6259 | |||
| 12.05.2025 | 10:56:31,798 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 12.05.2025 | 10:56:26,364 | 3 | 99,6199 | |
| 3 | 99,6199 | |||
| 3 | 99,6199 | |||
| 12.05.2025 | 10:56:21,936 | 8 | 99,6319 | |
| 8 | 99,6319 | |||
| 8 | 99,6319 | |||
| 12.05.2025 | 10:56:21,636 | 11 | 99,6319 | |
| 11 | 99,6319 | |||
| 11 | 99,6319 | |||
| 12.05.2025 | 10:56:13,683 | 201 | 99,6499 | |
| 201 | 99,6499 | |||
| 201 | 99,6499 | |||
| 12.05.2025 | 10:56:08,360 | 1 | 99,6279 | |
| 1 | 99,6279 | |||
| 1 | 99,6279 | |||
| 12.05.2025 | 10:56:04,326 | 16 | 99,6279 | |
| 16 | 99,6279 | |||
| 16 | 99,6279 | |||
| 12.05.2025 | 10:55:59,898 | 3 | 99,6279 | |
| 3 | 99,6279 | |||
| 3 | 99,6279 | |||
| 12.05.2025 | 10:55:56,680 | 3 | 99,5761 | |
| 3 | 99,5761 | |||
| 3 | 99,5761 | |||
| 12.05.2025 | 10:55:55,568 | 5 | 99,6279 | |
| 5 | 99,6279 | |||
| 5 | 99,6279 | |||
| 12.05.2025 | 10:55:38,668 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 12.05.2025 | 10:55:09,877 | 8 | 99,6159 | |
| 8 | 99,6159 | |||
| 8 | 99,6159 | |||
| 12.05.2025 | 10:55:07,654 | 11 | 99,6099 | |
| 11 | 99,6099 | |||
| 11 | 99,6099 | |||
| 12.05.2025 | 10:54:52,860 | 1 | 99,6279 | |
| 1 | 99,6279 | |||
| 1 | 99,6279 | |||
| 12.05.2025 | 10:54:33,360 | 13 | 99,6181 | |
| 13 | 99,6181 | |||
| 13 | 99,6181 | |||
| 12.05.2025 | 10:54:20,167 | 2 | 99,6999 | |
| 2 | 99,6999 | |||
| 2 | 99,6999 | |||
| 12.05.2025 | 10:54:15,033 | 39 | 99,6601 | |
| 39 | 99,6601 | |||
| 39 | 99,6601 | |||
| 12.05.2025 | 10:54:07,789 | 2 | 99,6939 | |
| 2 | 99,6939 | |||
| 2 | 99,6939 | |||
| 12.05.2025 | 10:53:54,311 | 1 | 99,6939 | |
| 1 | 99,6939 | |||
| 1 | 99,6939 | |||
| 12.05.2025 | 10:53:48,475 | 6 | 99,6641 | |
| 6 | 99,6641 | |||
| 6 | 99,6641 | |||
| 12.05.2025 | 10:53:43,946 | 2 | 99,7119 | |
| 2 | 99,7119 | |||
| 2 | 99,7119 | |||
| 12.05.2025 | 10:53:40,332 | 2 | 99,7179 | |
| 2 | 99,7179 | |||
| 2 | 99,7179 | |||
| 12.05.2025 | 10:53:16,881 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 10:53:04,501 | 20 | 99,7019 | |
| 20 | 99,7019 | |||
| 20 | 99,7019 | |||
| 12.05.2025 | 10:52:51,116 | 7 | 99,6561 | |
| 7 | 99,6561 | |||
| 7 | 99,6561 | |||
| 12.05.2025 | 10:52:47,193 | 3 | 99,6441 | |
| 3 | 99,6441 | |||
| 3 | 99,6441 | |||
| 12.05.2025 | 10:52:46,590 | 17 | 99,7019 | |
| 17 | 99,7019 | |||
| 17 | 99,7019 | |||
| 12.05.2025 | 10:52:33,865 | 5 | 99,7219 | |
| 5 | 99,7219 | |||
| 5 | 99,7219 | |||
| 12.05.2025 | 10:52:16,810 | 11 | 99,7459 | |
| 11 | 99,7459 | |||
| 11 | 99,7459 | |||
| 12.05.2025 | 10:52:16,509 | 2 | 99,7459 | |
| 2 | 99,7459 | |||
| 2 | 99,7459 | |||
| 12.05.2025 | 10:52:08,667 | 1 | 99,7579 | |
| 1 | 99,7579 | |||
| 1 | 99,7579 | |||
| 12.05.2025 | 10:52:07,453 | 6 | 99,7579 | |
| 6 | 99,7579 | |||
| 6 | 99,7579 | |||
| 12.05.2025 | 10:51:58,294 | 7 | 99,6661 | |
| 7 | 99,6661 | |||
| 7 | 99,6661 | |||
| 12.05.2025 | 10:51:55,073 | 41 | 99,7259 | |
| 41 | 99,7259 | |||
| 41 | 99,7259 | |||
| 12.05.2025 | 10:51:48,135 | 60 | 99,7259 | |
| 60 | 99,7259 | |||
| 60 | 99,7259 | |||
| 12.05.2025 | 10:51:44,514 | 1 | 99,7259 | |
| 1 | 99,7259 | |||
| 1 | 99,7259 | |||
| 12.05.2025 | 10:51:40,736 | 5 | 99,7259 | |
| 5 | 99,7259 | |||
| 5 | 99,7259 | |||
| 12.05.2025 | 10:51:33,763 | 3 | 99,7299 | |
| 3 | 99,7299 | |||
| 3 | 99,7299 | |||
| 12.05.2025 | 10:51:31,843 | 1 | 99,7299 | |
| 1 | 99,7299 | |||
| 1 | 99,7299 | |||
| 12.05.2025 | 10:51:30,032 | 3 | 99,7299 | |
| 3 | 99,7299 | |||
| 3 | 99,7299 | |||
| 12.05.2025 | 10:51:24,398 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 10:51:22,792 | 1 | 99,7359 | |
| 1 | 99,7359 | |||
| 1 | 99,7359 | |||
| 12.05.2025 | 10:51:15,543 | 13 | 99,7259 | |
| 13 | 99,7259 | |||
| 13 | 99,7259 | |||
| 12.05.2025 | 10:51:09,799 | 5 | 99,6761 | |
| 5 | 99,6761 | |||
| 5 | 99,6761 | |||
| 12.05.2025 | 10:50:57,625 | 3 | 99,7259 | |
| 3 | 99,7259 | |||
| 3 | 99,7259 | |||
| 12.05.2025 | 10:50:53,139 | 5 | 99,7359 | |
| 5 | 99,7359 | |||
| 5 | 99,7359 | |||
| 12.05.2025 | 10:50:43,837 | 4 | 99,7419 | |
| 4 | 99,7419 | |||
| 4 | 99,7419 | |||
| 12.05.2025 | 10:50:35,702 | 2 | 99,7479 | |
| 2 | 99,7479 | |||
| 2 | 99,7479 | |||
| 12.05.2025 | 10:50:19,179 | 10 | 99,7479 | |
| 10 | 99,7479 | |||
| 10 | 99,7479 | |||
| 12.05.2025 | 10:49:55,114 | 6 | 99,7479 | |
| 6 | 99,7479 | |||
| 6 | 99,7479 | |||
| 12.05.2025 | 10:49:35,785 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 10:49:30,757 | 3 | 99,6959 | |
| 3 | 99,6959 | |||
| 3 | 99,6959 | |||
| 12.05.2025 | 10:49:30,555 | 3 | 99,6261 | |
| 3 | 99,6261 | |||
| 3 | 99,6261 | |||
| 12.05.2025 | 10:49:16,868 | 3 | 99,7079 | |
| 3 | 99,7079 | |||
| 3 | 99,7079 | |||
| 12.05.2025 | 10:49:00,173 | 1 | 99,7019 | |
| 1 | 99,7019 | |||
| 1 | 99,7019 | |||
| 12.05.2025 | 10:48:50,815 | 2 | 99,7079 | |
| 2 | 99,7079 | |||
| 2 | 99,7079 | |||
| 12.05.2025 | 10:48:49,710 | 1 | 99,7079 | |
| 1 | 99,7079 | |||
| 1 | 99,7079 | |||
| 12.05.2025 | 10:48:41,771 | 4 | 99,6561 | |
| 4 | 99,6561 | |||
| 4 | 99,6561 | |||
| 12.05.2025 | 10:48:26,677 | 3 | 99,7199 | |
| 3 | 99,7199 | |||
| 3 | 99,7199 | |||
| 12.05.2025 | 10:48:24,973 | 2 | 99,7199 | |
| 2 | 99,7199 | |||
| 2 | 99,7199 | |||
| 12.05.2025 | 10:48:20,341 | 1 | 99,7099 | |
| 1 | 99,7099 | |||
| 1 | 99,7099 | |||
| 12.05.2025 | 10:48:12,400 | 2 | 99,6581 | |
| 2 | 99,6581 | |||
| 2 | 99,6581 | |||
| 12.05.2025 | 10:47:58,509 | 6 | 99,6859 | |
| 6 | 99,6859 | |||
| 6 | 99,6859 | |||
| 12.05.2025 | 10:47:53,782 | 51 | 99,6859 | |
| 51 | 99,6859 | |||
| 51 | 99,6859 | |||
| 12.05.2025 | 10:47:46,335 | 2 | 99,6699 | |
| 2 | 99,6699 | |||
| 2 | 99,6699 | |||
| 12.05.2025 | 10:47:38,085 | 1 | 99,6759 | |
| 1 | 99,6759 | |||
| 1 | 99,6759 | |||
| 12.05.2025 | 10:47:29,026 | 6 | 99,5961 | |
| 6 | 99,5961 | |||
| 6 | 99,5961 | |||
| 12.05.2025 | 10:47:25,804 | 40 | 99,6021 | |
| 40 | 99,6021 | |||
| 40 | 99,6021 | |||
| 12.05.2025 | 10:47:22,079 | 2 | 99,6759 | |
| 2 | 99,6759 | |||
| 2 | 99,6759 | |||
| 12.05.2025 | 10:47:15,131 | 2 | 99,6419 | |
| 2 | 99,6419 | |||
| 2 | 99,6419 | |||
| 12.05.2025 | 10:47:01,530 | 10 | 99,6259 | |
| 10 | 99,6259 | |||
| 10 | 99,6259 | |||
| 12.05.2025 | 10:47:01,243 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 10:46:51,983 | 2 | 99,6361 | |
| 2 | 99,6361 | |||
| 2 | 99,6361 | |||
| 12.05.2025 | 10:46:48,962 | 1 | 99,7039 | |
| 1 | 99,7039 | |||
| 1 | 99,7039 | |||
| 12.05.2025 | 10:46:28,844 | 5 | 99,6681 | |
| 5 | 99,6681 | |||
| 5 | 99,6681 | |||
| 12.05.2025 | 10:46:19,983 | 3 | 99,7001 | |
| 3 | 99,7001 | |||
| 3 | 99,7001 | |||
| 12.05.2025 | 10:46:13,272 | 2 | 99,6641 | |
| 2 | 99,6641 | |||
| 2 | 99,6641 | |||
| 12.05.2025 | 10:45:58,651 | 16 | 99,7178 | |
| 16 | 99,7178 | |||
| 16 | 99,7178 | |||
| 12.05.2025 | 10:45:52,559 | 2 | 99,6781 | |
| 2 | 99,6781 | |||
| 2 | 99,6781 | |||
| 12.05.2025 | 10:45:45,573 | 34 | 99,7298 | |
| 34 | 99,7298 | |||
| 34 | 99,7298 | |||
| 12.05.2025 | 10:45:24,675 | 1 | 99,6301 | |
| 1 | 99,6301 | |||
| 1 | 99,6301 | |||
| 12.05.2025 | 10:45:24,550 | 10 | 99,6799 | |
| 10 | 99,6799 | |||
| 10 | 99,6799 | |||
| 12.05.2025 | 10:44:36,634 | 19 | 99,5921 | |
| 19 | 99,5921 | |||
| 19 | 99,5921 | |||
| 12.05.2025 | 10:44:35,027 | 1 | 99,6399 | |
| 1 | 99,6399 | |||
| 1 | 99,6399 | |||
| 12.05.2025 | 10:44:07,952 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 10:44:07,520 | 20 | 99,6459 | |
| 20 | 99,6459 | |||
| 20 | 99,6459 | |||
| 12.05.2025 | 10:44:01,422 | 20 | 99,5901 | |
| 20 | 99,5901 | |||
| 20 | 99,5901 | |||
| 12.05.2025 | 10:43:57,692 | 6 | 99,5901 | |
| 6 | 99,5901 | |||
| 6 | 99,5901 | |||
| 12.05.2025 | 10:43:54,377 | 6 | 99,5961 | |
| 6 | 99,5961 | |||
| 6 | 99,5961 | |||
| 12.05.2025 | 10:43:40,714 | 20 | 99,5961 | |
| 4 | 99,5961 | |||
| 16 | 99,5961 | |||
| 20 | 99,5961 | |||
| 12.05.2025 | 10:43:36,258 | 41 | 99,6339 | |
| 41 | 99,6339 | |||
| 41 | 99,6339 | |||
| 12.05.2025 | 10:43:34,249 | 11 | 99,6339 | |
| 11 | 99,6339 | |||
| 11 | 99,6339 | |||
| 12.05.2025 | 10:43:33,953 | 8 | 99,6339 | |
| 8 | 99,6339 | |||
| 8 | 99,6339 | |||
| 12.05.2025 | 10:43:31,031 | 3 | 99,6339 | |
| 3 | 99,6339 | |||
| 3 | 99,6339 | |||
| 12.05.2025 | 10:43:29,413 | 31 | 99,6339 | |
| 31 | 99,6339 | |||
| 31 | 99,6339 | |||
| 12.05.2025 | 10:43:28,308 | 1 | 99,6459 | |
| 1 | 99,6459 | |||
| 1 | 99,6459 | |||
| 12.05.2025 | 10:43:24,285 | 2 | 99,6219 | |
| 2 | 99,6219 | |||
| 2 | 99,6219 | |||
| 12.05.2025 | 10:43:14,831 | 1 | 99,6279 | |
| 1 | 99,6279 | |||
| 1 | 99,6279 | |||
| 12.05.2025 | 10:43:10,511 | 4 | 99,5721 | |
| 4 | 99,5721 | |||
| 4 | 99,5721 | |||
| 12.05.2025 | 10:43:08,798 | 1 | 99,6179 | |
| 1 | 99,6179 | |||
| 1 | 99,6179 | |||
| 12.05.2025 | 10:43:03,063 | 1 | 99,6239 | |
| 1 | 99,6239 | |||
| 1 | 99,6239 | |||
| 12.05.2025 | 10:42:54,413 | 51 | 99,6079 | |
| 51 | 99,6079 | |||
| 51 | 99,6079 | |||
| 12.05.2025 | 10:42:45,352 | 3 | 99,6299 | |
| 3 | 99,6299 | |||
| 3 | 99,6299 | |||
| 12.05.2025 | 10:42:40,422 | 6 | 99,5821 | |
| 6 | 99,5821 | |||
| 6 | 99,5821 | |||
| 12.05.2025 | 10:42:33,381 | 1 | 99,6419 | |
| 1 | 99,6419 | |||
| 1 | 99,6419 | |||
| 12.05.2025 | 10:42:22,417 | 6 | 99,5961 | |
| 6 | 99,5961 | |||
| 6 | 99,5961 | |||
| 12.05.2025 | 10:42:18,287 | 3 | 99,6559 | |
| 3 | 99,6559 | |||
| 3 | 99,6559 | |||
| 12.05.2025 | 10:42:14,366 | 9 | 99,6779 | |
| 9 | 99,6779 | |||
| 9 | 99,6779 | |||
| 12.05.2025 | 10:42:03,898 | 21 | 99,6679 | |
| 21 | 99,6679 | |||
| 21 | 99,6679 | |||
| 12.05.2025 | 10:42:03,796 | 1 | 99,6679 | |
| 1 | 99,6679 | |||
| 1 | 99,6679 | |||
| 12.05.2025 | 10:41:58,868 | 41 | 99,6739 | |
| 41 | 99,6739 | |||
| 41 | 99,6739 | |||
| 12.05.2025 | 10:41:41,865 | 21 | 99,6739 | |
| 21 | 99,6739 | |||
| 21 | 99,6739 | |||
| 12.05.2025 | 10:41:34,919 | 4 | 99,6181 | |
| 4 | 99,6181 | |||
| 4 | 99,6181 | |||
| 12.05.2025 | 10:41:31,599 | 6 | 99,6579 | |
| 6 | 99,6579 | |||
| 6 | 99,6579 | |||
| 12.05.2025 | 10:41:26,871 | 11 | 99,6579 | |
| 11 | 99,6579 | |||
| 11 | 99,6579 | |||
| 12.05.2025 | 10:41:26,775 | 1 | 99,6579 | |
| 1 | 99,6579 | |||
| 1 | 99,6579 | |||
| 12.05.2025 | 10:41:09,869 | 31 | 99,6339 | |
| 31 | 99,6339 | |||
| 31 | 99,6339 | |||
| 12.05.2025 | 10:41:08,369 | 3 | 99,6339 | |
| 3 | 99,6339 | |||
| 3 | 99,6339 | |||
| 12.05.2025 | 10:41:07,963 | 2 | 99,5901 | |
| 2 | 99,5901 | |||
| 2 | 99,5901 | |||
| 12.05.2025 | 10:41:03,833 | 3 | 99,5841 | |
| 3 | 99,5841 | |||
| 3 | 99,5841 | |||
| 12.05.2025 | 10:40:59,605 | 2 | 99,6359 | |
| 2 | 99,6359 | |||
| 2 | 99,6359 | |||
| 12.05.2025 | 10:40:58,100 | 2 | 99,6099 | |
| 2 | 99,6099 | |||
| 2 | 99,6099 | |||
| 12.05.2025 | 10:40:56,285 | 3 | 99,6099 | |
| 3 | 99,6099 | |||
| 3 | 99,6099 | |||
| 12.05.2025 | 10:40:55,084 | 19 | 99,5641 | |
| 19 | 99,5641 | |||
| 19 | 99,5641 | |||
| 12.05.2025 | 10:40:51,055 | 17 | 99,6139 | |
| 17 | 99,6139 | |||
| 17 | 99,6139 | |||
| 12.05.2025 | 10:40:46,727 | 5 | 99,5481 | |
| 5 | 99,5481 | |||
| 5 | 99,5481 | |||
| 12.05.2025 | 10:40:38,681 | 1 | 99,5579 | |
| 1 | 99,5579 | |||
| 1 | 99,5579 | |||
| 12.05.2025 | 10:40:31,135 | 10 | 99,5579 | |
| 10 | 99,5579 | |||
| 10 | 99,5579 | |||
| 12.05.2025 | 10:40:27,718 | 2 | 99,5579 | |
| 2 | 99,5579 | |||
| 2 | 99,5579 | |||
| 12.05.2025 | 10:40:27,567 | 6 | 99,50 | |
| 6 | 99,50 | |||
| 6 | 99,50 | |||
| 12.05.2025 | 10:40:25,909 | 1 | 99,5419 | |
| 1 | 99,5419 | |||
| 1 | 99,5419 | |||
| 12.05.2025 | 10:40:19,164 | 1 | 99,5319 | |
| 1 | 99,5319 | |||
| 1 | 99,5319 | |||
| 12.05.2025 | 10:40:18,659 | 5 | 99,5319 | |
| 5 | 99,5319 | |||
| 5 | 99,5319 | |||
| 12.05.2025 | 10:40:13,626 | 6 | 99,5419 | |
| 6 | 99,5419 | |||
| 6 | 99,5419 | |||
| 12.05.2025 | 10:40:06,579 | 14 | 99,4921 | |
| 14 | 99,4921 | |||
| 14 | 99,4921 | |||
| 12.05.2025 | 10:40:01,853 | 1 | 99,5439 | |
| 1 | 99,5439 | |||
| 1 | 99,5439 | |||
| 12.05.2025 | 10:39:59,742 | 3 | 99,4801 | |
| 3 | 99,4801 | |||
| 3 | 99,4801 | |||
| 12.05.2025 | 10:39:59,239 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 12.05.2025 | 10:39:57,126 | 1 | 99,5199 | |
| 1 | 99,5199 | |||
| 1 | 99,5199 | |||
| 12.05.2025 | 10:39:54,614 | 1 | 99,5219 | |
| 1 | 99,5219 | |||
| 1 | 99,5219 | |||
| 12.05.2025 | 10:39:49,884 | 8 | 99,5259 | |
| 8 | 99,5259 | |||
| 8 | 99,5259 | |||
| 12.05.2025 | 10:39:38,416 | 1 | 99,5559 | |
| 1 | 99,5559 | |||
| 1 | 99,5559 | |||
| 12.05.2025 | 10:39:35,096 | 1 | 99,5679 | |
| 1 | 99,5679 | |||
| 1 | 99,5679 | |||
| 12.05.2025 | 10:39:32,687 | 15 | 99,5799 | |
| 15 | 99,5799 | |||
| 15 | 99,5799 | |||
| 12.05.2025 | 10:39:12,062 | 9 | 99,5451 | |
| 9 | 99,5451 | |||
| 9 | 99,5451 | |||
| 12.05.2025 | 10:39:08,035 | 4 | 99,5859 | |
| 4 | 99,5859 | |||
| 4 | 99,5859 | |||
| 12.05.2025 | 10:39:05,525 | 1 | 99,5859 | |
| 1 | 99,5859 | |||
| 1 | 99,5859 | |||
| 12.05.2025 | 10:38:49,529 | 2 | 99,5859 | |
| 2 | 99,5859 | |||
| 2 | 99,5859 | |||
| 12.05.2025 | 10:38:47,818 | 4 | 99,5859 | |
| 4 | 99,5859 | |||
| 4 | 99,5859 | |||
| 12.05.2025 | 10:38:34,434 | 20 | 99,6159 | |
| 20 | 99,6159 | |||
| 20 | 99,6159 | |||
| 12.05.2025 | 10:38:34,057 | 21 | 99,5621 | |
| 21 | 99,5621 | |||
| 21 | 99,5621 | |||
| 12.05.2025 | 10:38:33,864 | 5 | 99,6159 | |
| 5 | 99,6159 | |||
| 5 | 99,6159 | |||
| 12.05.2025 | 10:38:33,129 | 3 | 99,6159 | |
| 3 | 99,6159 | |||
| 3 | 99,6159 | |||
| 12.05.2025 | 10:38:32,924 | 2 | 99,6159 | |
| 2 | 99,6159 | |||
| 2 | 99,6159 | |||
| 12.05.2025 | 10:38:25,277 | 4 | 99,6059 | |
| 4 | 99,6059 | |||
| 4 | 99,6059 | |||
| 12.05.2025 | 10:38:24,875 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 12.05.2025 | 10:38:22,559 | 6 | 99,6059 | |
| 6 | 99,6059 | |||
| 6 | 99,6059 | |||
| 12.05.2025 | 10:38:13,100 | 2 | 99,6059 | |
| 2 | 99,6059 | |||
| 2 | 99,6059 | |||
| 12.05.2025 | 10:38:07,050 | 1 | 99,6059 | |
| 1 | 99,6059 | |||
| 1 | 99,6059 | |||
| 12.05.2025 | 10:38:01,810 | 22 | 99,5501 | |
| 22 | 99,5501 | |||
| 22 | 99,5501 | |||
| 12.05.2025 | 10:37:55,276 | 4 | 99,6059 | |
| 4 | 99,6059 | |||
| 4 | 99,6059 | |||
| 12.05.2025 | 10:37:44,902 | 12 | 99,5561 | |
| 12 | 99,5561 | |||
| 12 | 99,5561 | |||
| 12.05.2025 | 10:36:47,943 | 4 | 99,5581 | |
| 4 | 99,5581 | |||
| 4 | 99,5581 | |||
| 12.05.2025 | 10:36:44,621 | 2 | 99,6019 | |
| 2 | 99,6019 | |||
| 2 | 99,6019 | |||
| 12.05.2025 | 10:36:42,609 | 4 | 99,6019 | |
| 4 | 99,6019 | |||
| 4 | 99,6019 | |||
| 12.05.2025 | 10:36:34,457 | 2 | 99,5979 | |
| 2 | 99,5979 | |||
| 2 | 99,5979 | |||
| 12.05.2025 | 10:36:24,788 | 57 | 99,5481 | |
| 57 | 99,5481 | |||
| 57 | 99,5481 | |||
| 12.05.2025 | 10:36:23,379 | 1 | 99,6079 | |
| 1 | 99,6079 | |||
| 1 | 99,6079 | |||
| 12.05.2025 | 10:36:20,161 | 1 | 99,5959 | |
| 1 | 99,5959 | |||
| 1 | 99,5959 | |||
| 12.05.2025 | 10:36:09,196 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 10:35:57,227 | 2 | 99,6259 | |
| 2 | 99,6259 | |||
| 2 | 99,6259 | |||
| 12.05.2025 | 10:35:56,921 | 4 | 99,5802 | |
| 4 | 99,5802 | |||
| 4 | 99,5802 | |||
| 12.05.2025 | 10:35:53,397 | 1 | 99,6259 | |
| 1 | 99,6259 | |||
| 1 | 99,6259 | |||
| 12.05.2025 | 10:35:48,066 | 1 | 99,6199 | |
| 1 | 99,6199 | |||
| 1 | 99,6199 | |||
| 12.05.2025 | 10:35:45,857 | 10 | 99,5841 | |
| 10 | 99,5841 | |||
| 10 | 99,5841 | |||
| 12.05.2025 | 10:35:42,435 | 2 | 99,6439 | |
| 2 | 99,6439 | |||
| 2 | 99,6439 | |||
| 12.05.2025 | 10:35:32,153 | 20 | 99,6379 | |
| 20 | 99,6379 | |||
| 20 | 99,6379 | |||
| 12.05.2025 | 10:35:06,716 | 2 | 99,6399 | |
| 2 | 99,6399 | |||
| 2 | 99,6399 | |||
| 12.05.2025 | 10:34:25,968 | 3 | 99,6639 | |
| 3 | 99,6639 | |||
| 3 | 99,6639 | |||
| 12.05.2025 | 10:34:17,112 | 4 | 99,6081 | |
| 4 | 99,6081 | |||
| 4 | 99,6081 | |||
| 12.05.2025 | 10:34:13,387 | 1 | 99,6639 | |
| 1 | 99,6639 | |||
| 1 | 99,6639 | |||
| 12.05.2025 | 10:34:09,264 | 4 | 99,6439 | |
| 4 | 99,6439 | |||
| 4 | 99,6439 | |||
| 12.05.2025 | 10:34:08,058 | 2 | 99,6439 | |
| 2 | 99,6439 | |||
| 2 | 99,6439 | |||
| 12.05.2025 | 10:33:56,292 | 100 | 99,6339 | |
| 100 | 99,6339 | |||
| 100 | 99,6339 | |||
| 12.05.2025 | 10:33:48,136 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 10:33:35,561 | 1 | 99,6339 | |
| 1 | 99,6339 | |||
| 1 | 99,6339 | |||
| 12.05.2025 | 10:33:32,039 | 2 | 99,6339 | |
| 2 | 99,6339 | |||
| 2 | 99,6339 | |||
| 12.05.2025 | 10:33:29,523 | 3 | 99,5781 | |
| 3 | 99,5781 | |||
| 3 | 99,5781 | |||
| 12.05.2025 | 10:33:25,502 | 1 | 99,6219 | |
| 1 | 99,6219 | |||
| 1 | 99,6219 | |||
| 12.05.2025 | 10:33:23,893 | 7 | 99,6219 | |
| 7 | 99,6219 | |||
| 7 | 99,6219 | |||
| 12.05.2025 | 10:33:08,094 | 2 | 99,6279 | |
| 2 | 99,6279 | |||
| 2 | 99,6279 | |||
| 12.05.2025 | 10:33:02,459 | 3 | 99,6399 | |
| 3 | 99,6399 | |||
| 3 | 99,6399 | |||
| 12.05.2025 | 10:32:56,932 | 51 | 99,6399 | |
| 51 | 99,6399 | |||
| 51 | 99,6399 | |||
| 12.05.2025 | 10:32:23,520 | 14 | 99,5561 | |
| 14 | 99,5561 | |||
| 14 | 99,5561 | |||
| 12.05.2025 | 10:32:04,585 | 200 | 99,6899 | |
| 200 | 99,6899 | |||
| 200 | 99,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 18:10:17
Letzte Aktualisierung:
12.05.2025 @ 18:10:17