Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1663
1171
27.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 12:29:12.674 | 50 | 27.14 | |
| 50 | 27.14 | |||
| 50 | 27.14 | |||
| 03/11/2025 | 12:29:10.643 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 12:28:56.383 | 3 | 27.12 | |
| 3 | 27.12 | |||
| 3 | 27.12 | |||
| 03/11/2025 | 12:28:46.786 | 790 | 27.13 | |
| 790 | 27.13 | |||
| 790 | 27.13 | |||
| 03/11/2025 | 12:28:11.193 | 14 | 27.14 | |
| 14 | 27.14 | |||
| 14 | 27.14 | |||
| 03/11/2025 | 12:27:37.298 | 2 | 27.14 | |
| 2 | 27.14 | |||
| 2 | 27.14 | |||
| 03/11/2025 | 12:27:30.097 | 50 | 27.14 | |
| 50 | 27.14 | |||
| 50 | 27.14 | |||
| 03/11/2025 | 12:27:25.977 | 110 | 27.14 | |
| 110 | 27.14 | |||
| 110 | 27.14 | |||
| 03/11/2025 | 12:27:13.402 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 12:27:04.416 | 350 | 27.15 | |
| 350 | 27.15 | |||
| 350 | 27.15 | |||
| 03/11/2025 | 12:27:00.133 | 400 | 27.15 | |
| 400 | 27.15 | |||
| 400 | 27.15 | |||
| 03/11/2025 | 12:26:55.058 | 337 | 27.14 | |
| 150 | 27.14 | |||
| 337 | 27.14 | |||
| 187 | 27.14 | |||
| 03/11/2025 | 12:26:48.393 | 5 | 27.15 | |
| 5 | 27.15 | |||
| 5 | 27.15 | |||
| 03/11/2025 | 12:26:32.667 | 180 | 27.15 | |
| 180 | 27.15 | |||
| 180 | 27.15 | |||
| 03/11/2025 | 12:26:11.531 | 37 | 27.15 | |
| 37 | 27.15 | |||
| 37 | 27.15 | |||
| 03/11/2025 | 12:26:10.278 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 12:26:03.029 | 3 | 27.14 | |
| 3 | 27.14 | |||
| 3 | 27.14 | |||
| 03/11/2025 | 12:25:47.737 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 12:25:29.623 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 12:25:17.853 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 12:25:08.982 | 120 | 27.15 | |
| 120 | 27.15 | |||
| 120 | 27.15 | |||
| 03/11/2025 | 12:24:06.417 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 12:24:02.744 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 12:24:01.941 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 12:23:50.778 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 12:23:50.502 | 1 000 | 27.15 | |
| 1 000 | 27.15 | |||
| 1 000 | 27.15 | |||
| 03/11/2025 | 12:23:35.760 | 20 | 27.15 | |
| 20 | 27.15 | |||
| 20 | 27.15 | |||
| 03/11/2025 | 12:23:11.137 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:22:48.845 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 12:22:44.722 | 368 | 27.16 | |
| 368 | 27.16 | |||
| 368 | 27.16 | |||
| 03/11/2025 | 12:22:38.797 | 1 500 | 27.16 | |
| 1 500 | 27.16 | |||
| 1 500 | 27.16 | |||
| 03/11/2025 | 12:22:37.214 | 15 | 27.16 | |
| 15 | 27.16 | |||
| 15 | 27.16 | |||
| 03/11/2025 | 12:21:31.665 | 11 | 27.16 | |
| 11 | 27.16 | |||
| 11 | 27.16 | |||
| 03/11/2025 | 12:20:42.689 | 19 | 27.16 | |
| 19 | 27.16 | |||
| 19 | 27.16 | |||
| 03/11/2025 | 12:20:33.696 | 1 000 | 27.16 | |
| 1 000 | 27.16 | |||
| 1 000 | 27.16 | |||
| 03/11/2025 | 12:20:28.299 | 37 | 27.16 | |
| 37 | 27.16 | |||
| 37 | 27.16 | |||
| 03/11/2025 | 12:20:08.256 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 12:19:51.374 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 12:19:46.265 | 36 | 27.15 | |
| 36 | 27.15 | |||
| 36 | 27.15 | |||
| 03/11/2025 | 12:19:24.283 | 4 | 27.15 | |
| 4 | 27.15 | |||
| 4 | 27.15 | |||
| 03/11/2025 | 12:18:39.879 | 750 | 27.15 | |
| 750 | 27.15 | |||
| 750 | 27.15 | |||
| 03/11/2025 | 12:18:38.326 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 12:18:09.734 | 90 | 27.14 | |
| 90 | 27.14 | |||
| 90 | 27.14 | |||
| 03/11/2025 | 12:18:05.455 | 250 | 27.16 | |
| 250 | 27.16 | |||
| 250 | 27.16 | |||
| 03/11/2025 | 12:18:01.046 | 368 | 27.16 | |
| 368 | 27.16 | |||
| 368 | 27.16 | |||
| 03/11/2025 | 12:17:02.764 | 9 | 27.16 | |
| 9 | 27.16 | |||
| 9 | 27.16 | |||
| 03/11/2025 | 12:15:54.160 | 50 | 27.14 | |
| 50 | 27.14 | |||
| 50 | 27.14 | |||
| 03/11/2025 | 12:15:48.707 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 12:15:04.755 | 55 | 27.16 | |
| 55 | 27.16 | |||
| 55 | 27.16 | |||
| 03/11/2025 | 12:14:17.415 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:14:06.395 | 726 | 27.15 | |
| 726 | 27.15 | |||
| 726 | 27.15 | |||
| 03/11/2025 | 12:13:04.907 | 10 | 27.16 | |
| 10 | 27.16 | |||
| 10 | 27.16 | |||
| 03/11/2025 | 12:12:37.101 | 300 | 27.17 | |
| 300 | 27.17 | |||
| 300 | 27.17 | |||
| 03/11/2025 | 12:12:09.075 | 200 | 27.14 | |
| 200 | 27.14 | |||
| 200 | 27.14 | |||
| 03/11/2025 | 12:11:32.167 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 12:11:15.452 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 12:11:15.328 | 370 | 27.15 | |
| 370 | 27.15 | |||
| 370 | 27.15 | |||
| 03/11/2025 | 12:10:52.403 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 03/11/2025 | 12:10:35.728 | 132 | 27.15 | |
| 132 | 27.15 | |||
| 132 | 27.15 | |||
| 03/11/2025 | 12:10:29.472 | 10 | 27.16 | |
| 10 | 27.16 | |||
| 10 | 27.16 | |||
| 03/11/2025 | 12:10:26.265 | 20 | 27.16 | |
| 20 | 27.16 | |||
| 20 | 27.16 | |||
| 03/11/2025 | 12:10:09.241 | 550 | 27.16 | |
| 550 | 27.16 | |||
| 550 | 27.16 | |||
| 03/11/2025 | 12:09:59.866 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 03/11/2025 | 12:09:15.715 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:08:25.502 | 1 169 | 27.16 | |
| 922 | 27.16 | |||
| 247 | 27.16 | |||
| 1 169 | 27.16 | |||
| 03/11/2025 | 12:07:47.626 | 34 | 27.16 | |
| 34 | 27.16 | |||
| 34 | 27.16 | |||
| 03/11/2025 | 12:07:44.926 | 28 | 27.16 | |
| 28 | 27.16 | |||
| 28 | 27.16 | |||
| 03/11/2025 | 12:07:33.226 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 12:07:12.301 | 2 | 27.16 | |
| 2 | 27.16 | |||
| 2 | 27.16 | |||
| 03/11/2025 | 12:06:54.189 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 12:06:46.664 | 41 | 27.15 | |
| 41 | 27.15 | |||
| 41 | 27.15 | |||
| 03/11/2025 | 12:06:41.753 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:06:39.773 | 110 | 27.16 | |
| 110 | 27.16 | |||
| 110 | 27.16 | |||
| 03/11/2025 | 12:06:28.744 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:06:10.482 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 12:05:54.268 | 400 | 27.16 | |
| 400 | 27.16 | |||
| 400 | 27.16 | |||
| 03/11/2025 | 12:05:53.862 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 12:05:47.207 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 12:05:39.660 | 110 | 27.16 | |
| 110 | 27.16 | |||
| 110 | 27.16 | |||
| 03/11/2025 | 12:03:35.480 | 138 | 27.15 | |
| 138 | 27.15 | |||
| 138 | 27.15 | |||
| 03/11/2025 | 12:03:33.884 | 206 | 27.15 | |
| 206 | 27.15 | |||
| 206 | 27.15 | |||
| 03/11/2025 | 12:03:31.966 | 410 | 27.15 | |
| 410 | 27.15 | |||
| 410 | 27.15 | |||
| 03/11/2025 | 12:03:12.928 | 350 | 27.15 | |
| 350 | 27.15 | |||
| 350 | 27.15 | |||
| 03/11/2025 | 12:03:03.660 | 37 | 27.15 | |
| 37 | 27.15 | |||
| 37 | 27.15 | |||
| 03/11/2025 | 12:03:00.071 | 380 | 27.14 | |
| 380 | 27.14 | |||
| 380 | 27.14 | |||
| 03/11/2025 | 12:02:49.761 | 60 | 27.14 | |
| 60 | 27.14 | |||
| 60 | 27.14 | |||
| 03/11/2025 | 12:02:31.823 | 1 | 27.14 | |
| 1 | 27.14 | |||
| 1 | 27.14 | |||
| 03/11/2025 | 12:02:09.956 | 200 | 27.14 | |
| 200 | 27.14 | |||
| 200 | 27.14 | |||
| 03/11/2025 | 12:01:50.102 | 50 | 27.14 | |
| 50 | 27.14 | |||
| 50 | 27.14 | |||
| 03/11/2025 | 12:01:00.060 | 20 | 27.14 | |
| 20 | 27.14 | |||
| 20 | 27.14 | |||
| 03/11/2025 | 12:00:57.910 | 2 | 27.14 | |
| 2 | 27.14 | |||
| 2 | 27.14 | |||
| 03/11/2025 | 12:00:40.220 | 20 | 27.14 | |
| 20 | 27.14 | |||
| 20 | 27.14 | |||
| 03/11/2025 | 12:00:27.552 | 20 | 27.15 | |
| 20 | 27.15 | |||
| 20 | 27.15 | |||
| 03/11/2025 | 12:00:25.637 | 60 | 27.15 | |
| 60 | 27.15 | |||
| 60 | 27.15 | |||
| 03/11/2025 | 11:59:09.210 | 20 | 27.14 | |
| 20 | 27.14 | |||
| 20 | 27.14 | |||
| 03/11/2025 | 11:58:56.893 | 200 | 27.13 | |
| 200 | 27.13 | |||
| 200 | 27.13 | |||
| 03/11/2025 | 11:57:13.545 | 55 | 27.12 | |
| 55 | 27.12 | |||
| 55 | 27.12 | |||
| 03/11/2025 | 11:57:00.491 | 100 | 27.13 | |
| 100 | 27.13 | |||
| 100 | 27.13 | |||
| 03/11/2025 | 11:56:47.304 | 1 | 27.13 | |
| 1 | 27.13 | |||
| 1 | 27.13 | |||
| 03/11/2025 | 11:56:29.867 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 11:55:25.447 | 19 | 27.13 | |
| 19 | 27.13 | |||
| 19 | 27.13 | |||
| 03/11/2025 | 11:55:20.370 | 1 000 | 27.13 | |
| 1 000 | 27.13 | |||
| 1 000 | 27.13 | |||
| 03/11/2025 | 11:55:15.163 | 125 | 27.13 | |
| 125 | 27.13 | |||
| 125 | 27.13 | |||
| 03/11/2025 | 11:55:10.376 | 32 | 27.13 | |
| 32 | 27.13 | |||
| 32 | 27.13 | |||
| 03/11/2025 | 11:55:06.391 | 83 | 27.12 | |
| 83 | 27.12 | |||
| 83 | 27.12 | |||
| 03/11/2025 | 11:54:57.264 | 50 | 27.13 | |
| 50 | 27.13 | |||
| 50 | 27.13 | |||
| 03/11/2025 | 11:54:34.866 | 100 | 27.13 | |
| 100 | 27.13 | |||
| 100 | 27.13 | |||
| 03/11/2025 | 11:54:22.607 | 12 | 27.13 | |
| 12 | 27.13 | |||
| 12 | 27.13 | |||
| 03/11/2025 | 11:54:05.347 | 10 | 27.12 | |
| 10 | 27.12 | |||
| 10 | 27.12 | |||
| 03/11/2025 | 11:53:33.668 | 200 | 27.11 | |
| 200 | 27.11 | |||
| 200 | 27.11 | |||
| 03/11/2025 | 11:53:10.652 | 10 | 27.12 | |
| 10 | 27.12 | |||
| 10 | 27.12 | |||
| 03/11/2025 | 11:53:10.380 | 368 | 27.12 | |
| 368 | 27.12 | |||
| 368 | 27.12 | |||
| 03/11/2025 | 11:52:15.970 | 75 | 27.12 | |
| 75 | 27.12 | |||
| 75 | 27.12 | |||
| 03/11/2025 | 11:50:59.520 | 50 | 27.12 | |
| 50 | 27.12 | |||
| 50 | 27.12 | |||
| 03/11/2025 | 11:50:57.822 | 30 | 27.11 | |
| 30 | 27.11 | |||
| 30 | 27.11 | |||
| 03/11/2025 | 11:50:56.354 | 100 | 27.12 | |
| 100 | 27.12 | |||
| 100 | 27.12 | |||
| 03/11/2025 | 11:50:54.900 | 1 | 27.12 | |
| 1 | 27.12 | |||
| 1 | 27.12 | |||
| 03/11/2025 | 11:50:52.585 | 50 | 27.12 | |
| 50 | 27.12 | |||
| 50 | 27.12 | |||
| 03/11/2025 | 11:49:02.599 | 27 | 27.12 | |
| 27 | 27.12 | |||
| 27 | 27.12 | |||
| 03/11/2025 | 11:48:56.437 | 1 | 27.12 | |
| 1 | 27.12 | |||
| 1 | 27.12 | |||
| 03/11/2025 | 11:48:53.393 | 70 | 27.12 | |
| 70 | 27.12 | |||
| 70 | 27.12 | |||
| 03/11/2025 | 11:48:40.358 | 617 | 27.12 | |
| 179 | 27.12 | |||
| 127 | 27.12 | |||
| 229 | 27.12 | |||
| 617 | 27.12 | |||
| 82 | 27.12 | |||
| 03/11/2025 | 11:48:40.245 | 149 | 27.12 | |
| 149 | 27.12 | |||
| 98 | 27.12 | |||
| 51 | 27.12 | |||
| 03/11/2025 | 11:48:40.157 | 70 | 27.12 | |
| 70 | 27.12 | |||
| 70 | 27.12 | |||
| 03/11/2025 | 11:48:39.992 | 196 | 27.12 | |
| 196 | 27.12 | |||
| 196 | 27.12 | |||
| 03/11/2025 | 11:48:39.806 | 82 | 27.12 | |
| 82 | 27.12 | |||
| 82 | 27.12 | |||
| 03/11/2025 | 11:48:21.021 | 10 | 27.12 | |
| 10 | 27.12 | |||
| 10 | 27.12 | |||
| 03/11/2025 | 11:48:10.224 | 18 | 27.11 | |
| 18 | 27.11 | |||
| 18 | 27.11 | |||
| 03/11/2025 | 11:48:03.135 | 200 | 27.12 | |
| 200 | 27.12 | |||
| 200 | 27.12 | |||
| 03/11/2025 | 11:47:51.066 | 2 | 27.12 | |
| 2 | 27.12 | |||
| 2 | 27.12 | |||
| 03/11/2025 | 11:47:48.314 | 1 500 | 27.11 | |
| 1 500 | 27.11 | |||
| 500 | 27.11 | |||
| 1 000 | 27.11 | |||
| 03/11/2025 | 11:47:48.207 | 5 | 27.12 | |
| 5 | 27.12 | |||
| 5 | 27.12 | |||
| 03/11/2025 | 11:47:31.389 | 100 | 27.12 | |
| 100 | 27.12 | |||
| 100 | 27.12 | |||
| 03/11/2025 | 11:47:30.896 | 220 | 27.12 | |
| 220 | 27.12 | |||
| 220 | 27.12 | |||
| 03/11/2025 | 11:47:01.463 | 200 | 27.13 | |
| 200 | 27.13 | |||
| 200 | 27.13 | |||
| 03/11/2025 | 11:46:45.885 | 80 | 27.12 | |
| 80 | 27.12 | |||
| 80 | 27.12 | |||
| 03/11/2025 | 11:46:13.683 | 2 | 27.13 | |
| 2 | 27.13 | |||
| 2 | 27.13 | |||
| 03/11/2025 | 11:46:13.492 | 1 500 | 27.13 | |
| 1 500 | 27.13 | |||
| 1 500 | 27.13 | |||
| 03/11/2025 | 11:46:09.654 | 1 500 | 27.13 | |
| 1 500 | 27.13 | |||
| 1 500 | 27.13 | |||
| 03/11/2025 | 11:45:50.360 | 100 | 27.12 | |
| 100 | 27.12 | |||
| 100 | 27.12 | |||
| 03/11/2025 | 11:45:32.649 | 3 | 27.11 | |
| 3 | 27.11 | |||
| 3 | 27.11 | |||
| 03/11/2025 | 11:45:25.735 | 79 | 27.12 | |
| 79 | 27.12 | |||
| 79 | 27.12 | |||
| 03/11/2025 | 11:45:22.890 | 3 | 27.13 | |
| 3 | 27.13 | |||
| 3 | 27.13 | |||
| 03/11/2025 | 11:45:20.082 | 100 | 27.13 | |
| 100 | 27.13 | |||
| 100 | 27.13 | |||
| 03/11/2025 | 11:44:55.462 | 500 | 27.13 | |
| 500 | 27.13 | |||
| 500 | 27.13 | |||
| 03/11/2025 | 11:44:50.648 | 25 | 27.13 | |
| 25 | 27.13 | |||
| 25 | 27.13 | |||
| 03/11/2025 | 11:44:47.630 | 370 | 27.13 | |
| 370 | 27.13 | |||
| 370 | 27.13 | |||
| 03/11/2025 | 11:44:23.967 | 500 | 27.16 | |
| 500 | 27.16 | |||
| 500 | 27.16 | |||
| 03/11/2025 | 11:44:21.319 | 11 | 27.16 | |
| 11 | 27.16 | |||
| 11 | 27.16 | |||
| 03/11/2025 | 11:44:07.247 | 222 | 27.16 | |
| 222 | 27.16 | |||
| 222 | 27.16 | |||
| 03/11/2025 | 11:43:45.932 | 750 | 27.15 | |
| 750 | 27.15 | |||
| 750 | 27.15 | |||
| 03/11/2025 | 11:43:45.271 | 370 | 27.14 | |
| 370 | 27.14 | |||
| 370 | 27.14 | |||
| 03/11/2025 | 11:43:32.012 | 4 | 27.15 | |
| 4 | 27.15 | |||
| 4 | 27.15 | |||
| 03/11/2025 | 11:43:27.897 | 1 500 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 1 400 | 27.15 | |||
| 1 400 | 27.15 | |||
| 03/11/2025 | 11:43:02.859 | 500 | 27.14 | |
| 500 | 27.14 | |||
| 500 | 27.14 | |||
| 03/11/2025 | 11:43:02.807 | 1 500 | 27.14 | |
| 1 500 | 27.14 | |||
| 1 500 | 27.14 | |||
| 03/11/2025 | 11:43:01.791 | 75 | 27.15 | |
| 75 | 27.15 | |||
| 75 | 27.15 | |||
| 03/11/2025 | 11:42:54.992 | 200 | 27.14 | |
| 200 | 27.14 | |||
| 200 | 27.14 | |||
| 03/11/2025 | 11:42:43.598 | 55 | 27.15 | |
| 55 | 27.15 | |||
| 55 | 27.15 | |||
| 03/11/2025 | 11:42:41.727 | 40 | 27.15 | |
| 40 | 27.15 | |||
| 40 | 27.15 | |||
| 03/11/2025 | 11:42:14.543 | 83 | 27.15 | |
| 83 | 27.15 | |||
| 83 | 27.15 | |||
| 03/11/2025 | 11:42:03.032 | 50 | 27.16 | |
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 03/11/2025 | 11:41:32.352 | 25 | 27.16 | |
| 25 | 27.16 | |||
| 25 | 27.16 | |||
| 03/11/2025 | 11:41:30.248 | 15 | 27.16 | |
| 15 | 27.16 | |||
| 15 | 27.16 | |||
| 03/11/2025 | 11:41:03.977 | 184 | 27.15 | |
| 184 | 27.15 | |||
| 184 | 27.15 | |||
| 03/11/2025 | 11:40:57.446 | 218 | 27.14 | |
| 218 | 27.14 | |||
| 218 | 27.14 | |||
| 03/11/2025 | 11:40:32.650 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 11:39:38.354 | 68 | 27.13 | |
| 68 | 27.13 | |||
| 68 | 27.13 | |||
| 03/11/2025 | 11:39:30.085 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 11:38:58.393 | 100 | 27.14 | |
| 100 | 27.14 | |||
| 100 | 27.14 | |||
| 03/11/2025 | 11:38:22.450 | 250 | 27.14 | |
| 250 | 27.14 | |||
| 250 | 27.14 | |||
| 03/11/2025 | 11:38:17.756 | 8 | 27.14 | |
| 8 | 27.14 | |||
| 8 | 27.14 | |||
| 03/11/2025 | 11:38:15.762 | 100 | 27.13 | |
| 100 | 27.13 | |||
| 100 | 27.13 | |||
| 03/11/2025 | 11:37:35.297 | 18 | 27.12 | |
| 18 | 27.12 | |||
| 18 | 27.12 | |||
| 03/11/2025 | 11:37:17.593 | 185 | 27.13 | |
| 185 | 27.13 | |||
| 185 | 27.13 | |||
| 03/11/2025 | 11:36:58.540 | 330 | 27.14 | |
| 330 | 27.14 | |||
| 330 | 27.14 | |||
| 03/11/2025 | 11:36:52.009 | 100 | 27.13 | |
| 100 | 27.13 | |||
| 100 | 27.13 | |||
| 03/11/2025 | 11:36:38.080 | 110 | 27.13 | |
| 110 | 27.13 | |||
| 110 | 27.13 | |||
| 03/11/2025 | 11:35:23.560 | 20 | 27.15 | |
| 20 | 27.15 | |||
| 20 | 27.15 | |||
| 03/11/2025 | 11:35:16.606 | 20 | 27.15 | |
| 20 | 27.15 | |||
| 20 | 27.15 | |||
| 03/11/2025 | 11:35:14.543 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 11:35:13.229 | 50 | 27.14 | |
| 50 | 27.14 | |||
| 50 | 27.14 | |||
| 03/11/2025 | 11:34:46.925 | 192 | 27.15 | |
| 192 | 27.15 | |||
| 192 | 27.15 | |||
| 03/11/2025 | 11:34:29.158 | 1 500 | 27.16 | |
| 1 500 | 27.16 | |||
| 1 366 | 27.16 | |||
| 50 | 27.16 | |||
| 50 | 27.16 | |||
| 34 | 27.16 | |||
| 03/11/2025 | 11:34:10.778 | 1 500 | 27.16 | |
| 1 500 | 27.16 | |||
| 1 500 | 27.16 | |||
| 03/11/2025 | 11:34:08.953 | 140 | 27.16 | |
| 140 | 27.16 | |||
| 140 | 27.16 | |||
| 03/11/2025 | 11:33:41.781 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 11:33:41.627 | 150 | 27.17 | |
| 150 | 27.17 | |||
| 150 | 27.17 | |||
| 03/11/2025 | 11:33:36.568 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 11:33:35.148 | 110 | 27.17 | |
| 110 | 27.17 | |||
| 110 | 27.17 | |||
| 03/11/2025 | 11:33:29.195 | 60 | 27.16 | |
| 60 | 27.16 | |||
| 60 | 27.16 | |||
| 03/11/2025 | 11:32:58.779 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 11:32:58.591 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 11:32:33.516 | 3 | 27.15 | |
| 3 | 27.15 | |||
| 3 | 27.15 | |||
| 03/11/2025 | 11:32:22.531 | 55 | 27.16 | |
| 55 | 27.16 | |||
| 55 | 27.16 | |||
| 03/11/2025 | 11:32:22.201 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 11:32:18.838 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 11:32:12.518 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 11:32:10.284 | 2 | 27.16 | |
| 2 | 27.16 | |||
| 2 | 27.16 | |||
| 03/11/2025 | 11:32:02.478 | 100 | 27.16 | |
| 100 | 27.16 | |||
| 100 | 27.16 | |||
| 03/11/2025 | 11:31:56.151 | 39 | 27.15 | |
| 39 | 27.15 | |||
| 39 | 27.15 | |||
| 03/11/2025 | 11:31:47.902 | 539 | 27.16 | |
| 539 | 27.16 | |||
| 539 | 27.16 | |||
| 03/11/2025 | 11:31:41.259 | 240 | 27.16 | |
| 240 | 27.16 | |||
| 240 | 27.16 | |||
| 03/11/2025 | 11:31:12.716 | 20 | 27.16 | |
| 20 | 27.16 | |||
| 20 | 27.16 | |||
| 03/11/2025 | 11:31:12.490 | 200 | 27.16 | |
| 200 | 27.16 | |||
| 200 | 27.16 | |||
| 03/11/2025 | 11:30:45.364 | 150 | 27.16 | |
| 150 | 27.16 | |||
| 150 | 27.16 | |||
| 03/11/2025 | 11:30:43.269 | 30 | 27.16 | |
| 30 | 27.16 | |||
| 30 | 27.16 | |||
| 03/11/2025 | 11:30:15.995 | 37 | 27.16 | |
| 37 | 27.16 | |||
| 37 | 27.16 | |||
| 03/11/2025 | 11:30:07.825 | 3 | 27.17 | |
| 3 | 27.17 | |||
| 3 | 27.17 | |||
| 03/11/2025 | 11:29:52.773 | 300 | 27.17 | |
| 300 | 27.17 | |||
| 300 | 27.17 | |||
| 03/11/2025 | 11:29:43.651 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 11:29:28.293 | 60 | 27.17 | |
| 60 | 27.17 | |||
| 60 | 27.17 | |||
| 03/11/2025 | 11:29:23.544 | 30 | 27.17 | |
| 30 | 27.17 | |||
| 30 | 27.17 | |||
| 03/11/2025 | 11:28:55.783 | 900 | 27.15 | |
| 900 | 27.15 | |||
| 900 | 27.15 | |||
| 03/11/2025 | 11:28:31.367 | 50 | 27.15 | |
| 50 | 27.15 | |||
| 50 | 27.15 | |||
| 03/11/2025 | 11:28:28.533 | 80 | 27.14 | |
| 80 | 27.14 | |||
| 80 | 27.14 | |||
| 03/11/2025 | 11:27:47.798 | 1 | 27.15 | |
| 1 | 27.15 | |||
| 1 | 27.15 | |||
| 03/11/2025 | 11:27:40.700 | 365 | 27.15 | |
| 365 | 27.15 | |||
| 365 | 27.15 | |||
| 03/11/2025 | 11:27:18.855 | 200 | 27.15 | |
| 200 | 27.15 | |||
| 200 | 27.15 | |||
| 03/11/2025 | 11:27:05.876 | 9 | 27.15 | |
| 9 | 27.15 | |||
| 9 | 27.15 | |||
| 03/11/2025 | 11:26:12.907 | 900 | 27.15 | |
| 900 | 27.15 | |||
| 900 | 27.15 | |||
| 03/11/2025 | 11:26:07.274 | 55 | 27.15 | |
| 55 | 27.15 | |||
| 55 | 27.15 | |||
| 03/11/2025 | 11:25:28.655 | 11 | 27.17 | |
| 11 | 27.17 | |||
| 11 | 27.17 | |||
| 03/11/2025 | 11:25:17.063 | 10 | 27.17 | |
| 10 | 27.17 | |||
| 10 | 27.17 | |||
| 03/11/2025 | 11:25:09.131 | 220 | 27.16 | |
| 220 | 27.16 | |||
| 220 | 27.16 | |||
| 03/11/2025 | 11:24:37.093 | 185 | 27.17 | |
| 185 | 27.17 | |||
| 185 | 27.17 | |||
| 03/11/2025 | 11:24:33.923 | 600 | 27.17 | |
| 600 | 27.17 | |||
| 600 | 27.17 | |||
| 03/11/2025 | 11:24:14.583 | 100 | 27.17 | |
| 100 | 27.17 | |||
| 100 | 27.17 | |||
| 03/11/2025 | 11:23:14.853 | 470 | 27.16 | |
| 470 | 27.16 | |||
| 470 | 27.16 | |||
| 03/11/2025 | 11:23:09.314 | 8 | 27.16 | |
| 8 | 27.16 | |||
| 8 | 27.16 | |||
| 03/11/2025 | 11:23:08.811 | 8 | 27.15 | |
| 8 | 27.15 | |||
| 8 | 27.15 | |||
| 03/11/2025 | 11:22:57.845 | 100 | 27.15 | |
| 100 | 27.15 | |||
| 100 | 27.15 | |||
| 03/11/2025 | 11:22:50.739 | 1 100 | 27.15 | |
| 100 | 27.15 | |||
| 200 | 27.15 | |||
| 500 | 27.15 | |||
| 300 | 27.15 | |||
| 1 100 | 27.15 | |||
| 03/11/2025 | 11:22:34.728 | 600 | 27.16 | |
| 600 | 27.16 | |||
| 600 | 27.16 | |||
| 03/11/2025 | 11:22:24.042 | 4 | 27.16 | |
| 4 | 27.16 | |||
| 4 | 27.16 | |||
| 03/11/2025 | 11:22:11.248 | 400 | 27.16 | |
| 400 | 27.16 | |||
| 400 | 27.16 | |||
| 03/11/2025 | 11:21:42.899 | 1 | 27.17 | |
| 1 | 27.17 | |||
| 1 | 27.17 | |||
| 03/11/2025 | 11:21:22.372 | 37 | 27.18 | |
| 37 | 27.18 | |||
| 37 | 27.18 | |||
| 03/11/2025 | 11:21:16.541 | 150 | 27.18 | |
| 150 | 27.18 | |||
| 150 | 27.18 | |||
| 03/11/2025 | 11:21:07.187 | 3 | 27.16 | |
| 3 | 27.16 | |||
| 3 | 27.16 | |||
| 03/11/2025 | 11:20:57.570 | 50 | 27.18 | |
| 50 | 27.18 | |||
| 50 | 27.18 | |||
| 03/11/2025 | 11:20:50.683 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 11:20:24.854 | 10 | 27.18 | |
| 10 | 27.18 | |||
| 10 | 27.18 | |||
| 03/11/2025 | 11:20:22.908 | 15 | 27.18 | |
| 15 | 27.18 | |||
| 15 | 27.18 | |||
| 03/11/2025 | 11:20:15.314 | 60 | 27.18 | |
| 60 | 27.18 | |||
| 60 | 27.18 | |||
| 03/11/2025 | 11:19:31.217 | 369 | 27.16 | |
| 289 | 27.16 | |||
| 80 | 27.16 | |||
| 369 | 27.16 | |||
| 03/11/2025 | 11:19:27.130 | 52 | 27.17 | |
| 52 | 27.17 | |||
| 52 | 27.17 | |||
| 03/11/2025 | 11:19:16.425 | 7 | 27.17 | |
| 7 | 27.17 | |||
| 7 | 27.17 | |||
| 03/11/2025 | 11:18:56.306 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 11:18:51.728 | 250 | 27.17 | |
| 250 | 27.17 | |||
| 250 | 27.17 | |||
| 03/11/2025 | 11:18:45.624 | 1 130 | 27.17 | |
| 1 130 | 27.17 | |||
| 1 080 | 27.17 | |||
| 50 | 27.17 | |||
| 03/11/2025 | 11:18:30.499 | 5 | 27.18 | |
| 5 | 27.18 | |||
| 5 | 27.18 | |||
| 03/11/2025 | 11:18:23.852 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 11:18:06.667 | 200 | 27.18 | |
| 200 | 27.18 | |||
| 200 | 27.18 | |||
| 03/11/2025 | 11:17:56.738 | 95 | 27.18 | |
| 95 | 27.18 | |||
| 95 | 27.18 | |||
| 03/11/2025 | 11:17:20.685 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 11:17:18.006 | 30 | 27.21 | |
| 30 | 27.21 | |||
| 30 | 27.21 | |||
| 03/11/2025 | 11:17:14.428 | 250 | 27.21 | |
| 250 | 27.21 | |||
| 250 | 27.21 | |||
| 03/11/2025 | 11:17:13.493 | 13 | 27.20 | |
| 13 | 27.20 | |||
| 2 | 27.20 | |||
| 11 | 27.20 | |||
| 03/11/2025 | 11:17:00.223 | 8 | 27.22 | |
| 8 | 27.22 | |||
| 8 | 27.22 | |||
| 03/11/2025 | 11:16:26.329 | 110 | 27.21 | |
| 110 | 27.21 | |||
| 110 | 27.21 | |||
| 03/11/2025 | 11:16:13.047 | 30 | 27.21 | |
| 30 | 27.21 | |||
| 30 | 27.21 | |||
| 03/11/2025 | 11:16:10.455 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 11:16:10.283 | 550 | 27.21 | |
| 550 | 27.21 | |||
| 550 | 27.21 | |||
| 03/11/2025 | 11:16:05.947 | 25 | 27.21 | |
| 25 | 27.21 | |||
| 25 | 27.21 | |||
| 03/11/2025 | 11:16:04.281 | 100 | 27.21 | |
| 100 | 27.21 | |||
| 100 | 27.21 | |||
| 03/11/2025 | 11:15:49.736 | 60 | 27.21 | |
| 60 | 27.21 | |||
| 60 | 27.21 | |||
| 03/11/2025 | 11:15:24.804 | 1 500 | 27.20 | |
| 1 500 | 27.20 | |||
| 1 250 | 27.20 | |||
| 250 | 27.20 | |||
| 03/11/2025 | 11:15:24.398 | 39 | 27.21 | |
| 39 | 27.21 | |||
| 39 | 27.21 | |||
| 03/11/2025 | 11:15:20.263 | 200 | 27.21 | |
| 200 | 27.21 | |||
| 200 | 27.21 | |||
| 03/11/2025 | 11:15:16.158 | 15 | 27.21 | |
| 15 | 27.21 | |||
| 15 | 27.21 | |||
| 03/11/2025 | 11:15:14.151 | 295 | 27.21 | |
| 295 | 27.21 | |||
| 295 | 27.21 | |||
| 03/11/2025 | 11:15:08.145 | 40 | 27.21 | |
| 40 | 27.21 | |||
| 40 | 27.21 | |||
| 03/11/2025 | 11:14:58.031 | 10 | 27.21 | |
| 10 | 27.21 | |||
| 10 | 27.21 | |||
| 03/11/2025 | 11:14:14.870 | 20 | 27.21 | |
| 20 | 27.21 | |||
| 20 | 27.21 | |||
| 03/11/2025 | 11:14:01.023 | 734 | 27.21 | |
| 734 | 27.21 | |||
| 734 | 27.21 | |||
| 03/11/2025 | 11:13:49.468 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 11:13:41.211 | 300 | 27.21 | |
| 300 | 27.21 | |||
| 300 | 27.21 | |||
| 03/11/2025 | 11:13:27.710 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 11:13:19.925 | 70 | 27.21 | |
| 70 | 27.21 | |||
| 70 | 27.21 | |||
| 03/11/2025 | 11:13:05.596 | 330 | 27.21 | |
| 330 | 27.21 | |||
| 330 | 27.21 | |||
| 03/11/2025 | 11:13:03.448 | 70 | 27.21 | |
| 70 | 27.21 | |||
| 70 | 27.21 | |||
| 03/11/2025 | 11:12:41.956 | 200 | 27.21 | |
| 200 | 27.21 | |||
| 200 | 27.21 | |||
| 03/11/2025 | 11:12:39.360 | 65 | 27.21 | |
| 65 | 27.21 | |||
| 65 | 27.21 | |||
| 03/11/2025 | 11:12:36.818 | 35 | 27.22 | |
| 35 | 27.22 | |||
| 35 | 27.22 | |||
| 03/11/2025 | 11:12:31.788 | 50 | 27.22 | |
| 50 | 27.22 | |||
| 50 | 27.22 | |||
| 03/11/2025 | 11:12:24.793 | 1 500 | 27.21 | |
| 1 500 | 27.21 | |||
| 1 500 | 27.21 | |||
| 03/11/2025 | 11:12:20.374 | 10 | 27.21 | |
| 10 | 27.21 | |||
| 10 | 27.21 | |||
| 03/11/2025 | 11:12:19.661 | 50 | 27.21 | |
| 50 | 27.21 | |||
| 50 | 27.21 | |||
| 03/11/2025 | 11:11:48.647 | 550 | 27.20 | |
| 550 | 27.20 | |||
| 500 | 27.20 | |||
| 50 | 27.20 | |||
| 03/11/2025 | 11:10:55.699 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 11:10:32.950 | 3 | 27.19 | |
| 3 | 27.19 | |||
| 3 | 27.19 | |||
| 03/11/2025 | 11:10:32.827 | 100 | 27.20 | |
| 100 | 27.20 | |||
| 100 | 27.20 | |||
| 03/11/2025 | 11:10:20.655 | 10 | 27.20 | |
| 10 | 27.20 | |||
| 10 | 27.20 | |||
| 03/11/2025 | 11:10:17.864 | 8 | 27.20 | |
| 8 | 27.20 | |||
| 8 | 27.20 | |||
| 03/11/2025 | 11:10:11.047 | 250 | 27.20 | |
| 250 | 27.20 | |||
| 250 | 27.20 | |||
| 03/11/2025 | 11:10:00.292 | 40 | 27.19 | |
| 40 | 27.19 | |||
| 40 | 27.19 | |||
| 03/11/2025 | 11:09:59.022 | 65 | 27.20 | |
| 65 | 27.20 | |||
| 65 | 27.20 | |||
| 03/11/2025 | 11:09:57.829 | 55 | 27.19 | |
| 55 | 27.19 | |||
| 55 | 27.19 | |||
| 03/11/2025 | 11:09:43.717 | 5 | 27.20 | |
| 5 | 27.20 | |||
| 5 | 27.20 | |||
| 03/11/2025 | 11:09:34.966 | 110 | 27.20 | |
| 110 | 27.20 | |||
| 110 | 27.20 | |||
| 03/11/2025 | 11:09:28.608 | 4 | 27.19 | |
| 4 | 27.19 | |||
| 4 | 27.19 | |||
| 03/11/2025 | 11:09:25.284 | 50 | 27.20 | |
| 50 | 27.20 | |||
| 50 | 27.20 | |||
| 03/11/2025 | 11:09:10.321 | 10 | 27.19 | |
| 10 | 27.19 | |||
| 10 | 27.19 | |||
| 03/11/2025 | 11:08:49.848 | 2 | 27.19 | |
| 2 | 27.19 | |||
| 2 | 27.19 | |||
| 03/11/2025 | 11:08:45.605 | 165 | 27.19 | |
| 165 | 27.19 | |||
| 165 | 27.19 | |||
| 03/11/2025 | 11:08:41.316 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 11:08:34.562 | 10 | 27.19 | |
| 10 | 27.19 | |||
| 10 | 27.19 | |||
| 03/11/2025 | 11:08:29.476 | 45 | 27.19 | |
| 45 | 27.19 | |||
| 45 | 27.19 | |||
| 03/11/2025 | 11:08:23.665 | 25 | 27.19 | |
| 25 | 27.19 | |||
| 25 | 27.19 | |||
| 03/11/2025 | 11:08:18.679 | 2 179 | 27.18 | |
| 2 179 | 27.18 | |||
| 2 179 | 27.18 | |||
| 03/11/2025 | 11:08:04.887 | 1 500 | 27.18 | |
| 1 500 | 27.18 | |||
| 1 500 | 27.18 | |||
| 03/11/2025 | 11:07:58.714 | 100 | 27.18 | |
| 100 | 27.18 | |||
| 100 | 27.18 | |||
| 03/11/2025 | 11:07:39.347 | 368 | 27.18 | |
| 368 | 27.18 | |||
| 368 | 27.18 | |||
| 03/11/2025 | 11:07:10.682 | 370 | 27.17 | |
| 370 | 27.17 | |||
| 370 | 27.17 | |||
| 03/11/2025 | 11:07:06.215 | 400 | 27.17 | |
| 400 | 27.17 | |||
| 400 | 27.17 | |||
| 03/11/2025 | 11:06:52.772 | 180 | 27.17 | |
| 180 | 27.17 | |||
| 180 | 27.17 | |||
| 03/11/2025 | 11:05:50.751 | 95 | 27.17 | |
| 95 | 27.17 | |||
| 95 | 27.17 | |||
| 03/11/2025 | 11:05:47.742 | 50 | 27.17 | |
| 50 | 27.17 | |||
| 50 | 27.17 | |||
| 03/11/2025 | 11:05:46.340 | 1 | 27.17 | |
| 1 | 27.17 | |||
| 1 | 27.17 | |||
| 03/11/2025 | 11:05:28.400 | 150 | 27.17 | |
| 150 | 27.17 | |||
| 150 | 27.17 | |||
| 03/11/2025 | 11:05:24.073 | 40 | 27.17 | |
| 40 | 27.17 | |||
| 40 | 27.17 | |||
| 03/11/2025 | 11:05:23.297 | 1 | 27.16 | |
| 1 | 27.16 | |||
| 1 | 27.16 | |||
| 03/11/2025 | 11:05:09.419 | 50 | 27.17 | |
| 50 | 27.17 | |||
| 50 | 27.17 | |||
| 03/11/2025 | 11:05:02.247 | 20 | 27.16 | |
| 20 | 27.16 | |||
| 20 | 27.16 | |||
| 03/11/2025 | 11:04:51.688 | 200 | 27.16 | |
| 200 | 27.16 | |||
| 200 | 27.16 | |||
| 03/11/2025 | 11:04:33.985 | 20 | 27.17 | |
| 20 | 27.17 | |||
| 20 | 27.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.50
Ask: 1 743.00
Turnover: 26 634 TEUR -
Siemens Energy AG
Bid: 112.45 / Ask: 112.50
Turnover: 22 539 TEUR -
Nvidia Corp.
Bid: 178.78 / Ask: 178.86
Turnover: 20 809 TEUR -
Meta Platforms Inc.
Bid: 570.90 / Ask: 571.30
Turnover: 12 404 TEUR -
Allianz SE
Bid: 353.70 / Ask: 353.80
Turnover: 12 275 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 12:29:39
Last Update:
03/11/2025 @ 12:29:39