Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4149
5113
105,4399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 11:05:35,627 | 2 | 104,9399 | |
| 2 | 104,9399 | |||
| 2 | 104,9399 | |||
| 11.08.2025 | 11:05:23,140 | 19 | 104,9299 | |
| 19 | 104,9299 | |||
| 19 | 104,9299 | |||
| 11.08.2025 | 11:04:58,064 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 11:04:11,736 | 43 | 104,9199 | |
| 43 | 104,9199 | |||
| 43 | 104,9199 | |||
| 11.08.2025 | 11:04:06,395 | 3 | 104,9049 | |
| 3 | 104,9049 | |||
| 3 | 104,9049 | |||
| 11.08.2025 | 11:03:26,170 | 1 | 104,8751 | |
| 1 | 104,8751 | |||
| 1 | 104,8751 | |||
| 11.08.2025 | 11:03:01,872 | 34 | 104,8851 | |
| 34 | 104,8851 | |||
| 34 | 104,8851 | |||
| 11.08.2025 | 11:02:47,394 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 11:02:36,199 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 11:02:18,566 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:50,057 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 11:01:46,856 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 11:01:43,536 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 11:01:26,409 | 20 | 104,9149 | |
| 20 | 104,9149 | |||
| 20 | 104,9149 | |||
| 11.08.2025 | 11:01:05,258 | 24 | 104,9249 | |
| 24 | 104,9249 | |||
| 24 | 104,9249 | |||
| 11.08.2025 | 11:00:14,008 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 11.08.2025 | 11:00:12,957 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 11.08.2025 | 11:00:08,464 | 13 | 104,9349 | |
| 13 | 104,9349 | |||
| 13 | 104,9349 | |||
| 11.08.2025 | 10:59:21,665 | 3 | 104,9349 | |
| 3 | 104,9349 | |||
| 3 | 104,9349 | |||
| 11.08.2025 | 10:59:18,345 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:59:03,855 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:58:32,175 | 10 | 104,9498 | |
| 10 | 104,9498 | |||
| 10 | 104,9498 | |||
| 11.08.2025 | 10:57:59,266 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:57:58,259 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:57:49,007 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:57:43,878 | 1 | 104,9001 | |
| 1 | 104,9001 | |||
| 1 | 104,9001 | |||
| 11.08.2025 | 10:57:41,256 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:57:20,123 | 29 | 104,8901 | |
| 29 | 104,8901 | |||
| 29 | 104,8901 | |||
| 11.08.2025 | 10:57:18,112 | 4 | 104,8851 | |
| 4 | 104,8851 | |||
| 4 | 104,8851 | |||
| 11.08.2025 | 10:57:14,084 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:57:10,964 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:56:06,567 | 10 | 104,9099 | |
| 10 | 104,9099 | |||
| 10 | 104,9099 | |||
| 11.08.2025 | 10:55:50,779 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:55:39,718 | 2 | 104,9049 | |
| 2 | 104,9049 | |||
| 2 | 104,9049 | |||
| 11.08.2025 | 10:55:23,015 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:54:11,380 | 10 | 104,8899 | |
| 10 | 104,8899 | |||
| 10 | 104,8899 | |||
| 11.08.2025 | 10:53:48,341 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 11.08.2025 | 10:53:40,088 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:53:29,220 | 8 | 104,8851 | |
| 8 | 104,8851 | |||
| 8 | 104,8851 | |||
| 11.08.2025 | 10:53:19,360 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:53:14,128 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:52:52,868 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:52:38,319 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:52:23,081 | 4 | 104,9199 | |
| 4 | 104,9199 | |||
| 4 | 104,9199 | |||
| 11.08.2025 | 10:52:04,209 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:51:52,937 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:51:52,738 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:51,330 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:51:43,486 | 2 | 104,9349 | |
| 2 | 104,9349 | |||
| 2 | 104,9349 | |||
| 11.08.2025 | 10:51:19,430 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:41,700 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:41,503 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:50:30,578 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:50:20,923 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:49:50,201 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:49:48,190 | 4 | 104,9001 | |
| 4 | 104,9001 | |||
| 4 | 104,9001 | |||
| 11.08.2025 | 10:49:29,069 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:28,966 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:11,989 | 2 | 104,9001 | |
| 2 | 104,9001 | |||
| 2 | 104,9001 | |||
| 11.08.2025 | 10:49:09,951 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:49:01,703 | 1 | 104,9051 | |
| 1 | 104,9051 | |||
| 1 | 104,9051 | |||
| 11.08.2025 | 10:49:01,305 | 10 | 104,9249 | |
| 10 | 104,9249 | |||
| 10 | 104,9249 | |||
| 11.08.2025 | 10:48:29,317 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:47:49,570 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:47:38,113 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:47:36,596 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:46:28,788 | 420 | 104,9199 | |
| 420 | 104,9199 | |||
| 420 | 104,9199 | |||
| 11.08.2025 | 10:46:20,130 | 6 | 104,9249 | |
| 6 | 104,9249 | |||
| 6 | 104,9249 | |||
| 11.08.2025 | 10:46:18,317 | 3 | 104,8902 | |
| 3 | 104,8902 | |||
| 3 | 104,8902 | |||
| 11.08.2025 | 10:46:06,248 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:46:02,934 | 5 | 104,9299 | |
| 5 | 104,9299 | |||
| 5 | 104,9299 | |||
| 11.08.2025 | 10:45:53,980 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:45:44,220 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:45:25,199 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 11.08.2025 | 10:45:07,490 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:44:49,674 | 1 | 104,9151 | |
| 1 | 104,9151 | |||
| 1 | 104,9151 | |||
| 11.08.2025 | 10:43:47,404 | 4 | 104,8951 | |
| 4 | 104,8951 | |||
| 4 | 104,8951 | |||
| 11.08.2025 | 10:43:33,922 | 29 | 104,9149 | |
| 29 | 104,9149 | |||
| 29 | 104,9149 | |||
| 11.08.2025 | 10:43:33,723 | 1 | 104,8901 | |
| 1 | 104,8901 | |||
| 1 | 104,8901 | |||
| 11.08.2025 | 10:42:58,618 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:42:46,946 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 11.08.2025 | 10:42:36,582 | 6 | 104,8999 | |
| 6 | 104,8999 | |||
| 6 | 104,8999 | |||
| 11.08.2025 | 10:42:29,146 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:42:05,214 | 2 | 104,8949 | |
| 2 | 104,8949 | |||
| 2 | 104,8949 | |||
| 11.08.2025 | 10:41:50,226 | 8 | 104,8852 | |
| 8 | 104,8852 | |||
| 8 | 104,8852 | |||
| 11.08.2025 | 10:41:41,890 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:41:39,066 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:41:18,346 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 11.08.2025 | 10:41:09,484 | 60 | 104,8801 | |
| 60 | 104,8801 | |||
| 60 | 104,8801 | |||
| 11.08.2025 | 10:41:06,667 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:40:51,177 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:40:42,739 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:40:40,861 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:40:35,181 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:40:32,162 | 8 | 104,9099 | |
| 8 | 104,9099 | |||
| 8 | 104,9099 | |||
| 11.08.2025 | 10:40:28,644 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:39:49,803 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:39:48,149 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:39:26,464 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:38:41,903 | 4 | 104,8901 | |
| 4 | 104,8901 | |||
| 4 | 104,8901 | |||
| 11.08.2025 | 10:38:41,297 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:38:21,473 | 4 | 104,9249 | |
| 4 | 104,9249 | |||
| 4 | 104,9249 | |||
| 11.08.2025 | 10:37:50,296 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:37:36,734 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:37:21,830 | 9 | 104,9299 | |
| 9 | 104,9299 | |||
| 9 | 104,9299 | |||
| 11.08.2025 | 10:36:51,155 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:36:27,004 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:36:24,830 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:36:18,257 | 3 | 104,9051 | |
| 3 | 104,9051 | |||
| 3 | 104,9051 | |||
| 11.08.2025 | 10:36:10,402 | 5 | 104,9249 | |
| 5 | 104,9249 | |||
| 5 | 104,9249 | |||
| 11.08.2025 | 10:36:04,264 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:36:03,263 | 5 | 104,9101 | |
| 5 | 104,9101 | |||
| 5 | 104,9101 | |||
| 11.08.2025 | 10:35:25,034 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:35:18,095 | 7 | 104,9101 | |
| 7 | 104,9101 | |||
| 7 | 104,9101 | |||
| 11.08.2025 | 10:35:09,041 | 10 | 104,9299 | |
| 10 | 104,9299 | |||
| 10 | 104,9299 | |||
| 11.08.2025 | 10:35:02,908 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:35:02,608 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:34:59,493 | 51 | 104,9101 | |
| 51 | 104,9101 | |||
| 51 | 104,9101 | |||
| 11.08.2025 | 10:34:48,123 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:34:38,160 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:34:24,687 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:34:17,849 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:34:01,248 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:33:55,619 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 11.08.2025 | 10:33:45,858 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:33:22,621 | 25 | 104,8899 | |
| 25 | 104,8899 | |||
| 25 | 104,8899 | |||
| 11.08.2025 | 10:33:13,564 | 7 | 104,8801 | |
| 7 | 104,8801 | |||
| 7 | 104,8801 | |||
| 11.08.2025 | 10:32:54,547 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:32:35,332 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:31:48,330 | 1 | 104,9149 | |
| 1 | 104,9149 | |||
| 1 | 104,9149 | |||
| 11.08.2025 | 10:31:48,130 | 3 | 104,9001 | |
| 3 | 104,9001 | |||
| 3 | 104,9001 | |||
| 11.08.2025 | 10:31:45,117 | 5 | 104,9199 | |
| 5 | 104,9199 | |||
| 5 | 104,9199 | |||
| 11.08.2025 | 10:31:27,405 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:19,868 | 1 | 104,9249 | |
| 1 | 104,9249 | |||
| 1 | 104,9249 | |||
| 11.08.2025 | 10:31:17,452 | 6 | 104,9249 | |
| 6 | 104,9249 | |||
| 6 | 104,9249 | |||
| 11.08.2025 | 10:30:48,360 | 3 | 104,8901 | |
| 3 | 104,8901 | |||
| 3 | 104,8901 | |||
| 11.08.2025 | 10:30:42,427 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:35,985 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:30:16,663 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:30:16,363 | 2 | 104,8999 | |
| 2 | 104,8999 | |||
| 2 | 104,8999 | |||
| 11.08.2025 | 10:29:54,435 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:29:36,022 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:29:32,601 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:28:48,335 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:28:25,692 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:28:03,657 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:27:55,926 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:26:04,537 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:25:56,506 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:25:56,393 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:25:42,216 | 1 | 104,8851 | |
| 1 | 104,8851 | |||
| 1 | 104,8851 | |||
| 11.08.2025 | 10:25:36,677 | 5 | 104,8901 | |
| 5 | 104,8901 | |||
| 5 | 104,8901 | |||
| 11.08.2025 | 10:24:58,754 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:58,054 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:24:54,531 | 59 | 104,8851 | |
| 59 | 104,8851 | |||
| 59 | 104,8851 | |||
| 11.08.2025 | 10:24:48,089 | 1 | 104,8651 | |
| 1 | 104,8651 | |||
| 1 | 104,8651 | |||
| 11.08.2025 | 10:24:27,463 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:24:27,269 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:27,162 | 3 | 104,8999 | |
| 3 | 104,8999 | |||
| 3 | 104,8999 | |||
| 11.08.2025 | 10:24:19,215 | 3 | 104,8801 | |
| 3 | 104,8801 | |||
| 3 | 104,8801 | |||
| 11.08.2025 | 10:24:10,971 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:23:57,491 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:55,277 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:23:38,172 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:23:34,548 | 2 | 104,8751 | |
| 2 | 104,8751 | |||
| 2 | 104,8751 | |||
| 11.08.2025 | 10:23:21,166 | 5 | 104,8899 | |
| 5 | 104,8899 | |||
| 5 | 104,8899 | |||
| 11.08.2025 | 10:23:18,244 | 3 | 104,8601 | |
| 3 | 104,8601 | |||
| 3 | 104,8601 | |||
| 11.08.2025 | 10:23:17,540 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:23:14,121 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:22:58,530 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 11.08.2025 | 10:22:16,063 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:21:47,088 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:21:35,921 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:21:30,491 | 2 | 104,9149 | |
| 2 | 104,9149 | |||
| 2 | 104,9149 | |||
| 11.08.2025 | 10:20:53,264 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:20:50,449 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:20:50,048 | 10 | 104,9349 | |
| 10 | 104,9349 | |||
| 10 | 104,9349 | |||
| 11.08.2025 | 10:20:23,724 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:20:17,287 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:17,184 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:15,379 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 11.08.2025 | 10:20:08,103 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:20:05,949 | 7 | 104,9449 | |
| 7 | 104,9449 | |||
| 7 | 104,9449 | |||
| 11.08.2025 | 10:19:40,869 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:19:40,165 | 2 | 104,9151 | |
| 2 | 104,9151 | |||
| 2 | 104,9151 | |||
| 11.08.2025 | 10:19:18,327 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:19:16,812 | 2 | 104,9299 | |
| 2 | 104,9299 | |||
| 2 | 104,9299 | |||
| 11.08.2025 | 10:19:12,089 | 1 | 104,9299 | |
| 1 | 104,9299 | |||
| 1 | 104,9299 | |||
| 11.08.2025 | 10:18:55,993 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:55,793 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:49,853 | 20 | 104,9249 | |
| 20 | 104,9249 | |||
| 20 | 104,9249 | |||
| 11.08.2025 | 10:18:46,231 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:41,403 | 2 | 104,9199 | |
| 2 | 104,9199 | |||
| 2 | 104,9199 | |||
| 11.08.2025 | 10:18:31,539 | 2 | 104,9249 | |
| 2 | 104,9249 | |||
| 2 | 104,9249 | |||
| 11.08.2025 | 10:18:04,082 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:18:00,059 | 67 | 104,8801 | |
| 67 | 104,8801 | |||
| 67 | 104,8801 | |||
| 11.08.2025 | 10:17:48,190 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 10:17:39,032 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:17:19,616 | 3 | 104,8949 | |
| 3 | 104,8949 | |||
| 3 | 104,8949 | |||
| 11.08.2025 | 10:17:01,013 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:16:50,758 | 1 | 104,8799 | |
| 1 | 104,8799 | |||
| 1 | 104,8799 | |||
| 11.08.2025 | 10:16:48,547 | 4 | 104,8601 | |
| 4 | 104,8601 | |||
| 4 | 104,8601 | |||
| 11.08.2025 | 10:16:37,975 | 1 | 104,8899 | |
| 1 | 104,8899 | |||
| 1 | 104,8899 | |||
| 11.08.2025 | 10:16:35,354 | 6 | 104,8899 | |
| 6 | 104,8899 | |||
| 6 | 104,8899 | |||
| 11.08.2025 | 10:16:25,392 | 1 | 104,8849 | |
| 1 | 104,8849 | |||
| 1 | 104,8849 | |||
| 11.08.2025 | 10:16:23,381 | 2 | 104,8849 | |
| 2 | 104,8849 | |||
| 2 | 104,8849 | |||
| 11.08.2025 | 10:15:31,654 | 5 | 104,9099 | |
| 5 | 104,9099 | |||
| 5 | 104,9099 | |||
| 11.08.2025 | 10:15:31,262 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:14:57,564 | 3 | 104,9099 | |
| 3 | 104,9099 | |||
| 3 | 104,9099 | |||
| 11.08.2025 | 10:14:48,514 | 3 | 104,8851 | |
| 3 | 104,8851 | |||
| 3 | 104,8851 | |||
| 11.08.2025 | 10:14:31,204 | 8 | 104,9099 | |
| 8 | 104,9099 | |||
| 8 | 104,9099 | |||
| 11.08.2025 | 10:14:29,192 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:14:28,019 | 2 | 104,8801 | |
| 2 | 104,8801 | |||
| 2 | 104,8801 | |||
| 11.08.2025 | 10:14:21,454 | 1 | 104,9099 | |
| 1 | 104,9099 | |||
| 1 | 104,9099 | |||
| 11.08.2025 | 10:14:11,990 | 10 | 104,8949 | |
| 10 | 104,8949 | |||
| 10 | 104,8949 | |||
| 11.08.2025 | 10:14:09,369 | 2 | 104,8899 | |
| 2 | 104,8899 | |||
| 2 | 104,8899 | |||
| 11.08.2025 | 10:14:01,326 | 2 | 104,8701 | |
| 2 | 104,8701 | |||
| 2 | 104,8701 | |||
| 11.08.2025 | 10:13:51,467 | 1 | 104,8949 | |
| 1 | 104,8949 | |||
| 1 | 104,8949 | |||
| 11.08.2025 | 10:13:50,562 | 1 | 104,8999 | |
| 1 | 104,8999 | |||
| 1 | 104,8999 | |||
| 11.08.2025 | 10:13:48,649 | 3 | 104,8701 | |
| 3 | 104,8701 | |||
| 3 | 104,8701 | |||
| 11.08.2025 | 10:13:32,152 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:13:30,801 | 2 | 104,9099 | |
| 2 | 104,9099 | |||
| 2 | 104,9099 | |||
| 11.08.2025 | 10:13:29,536 | 1 | 104,9049 | |
| 1 | 104,9049 | |||
| 1 | 104,9049 | |||
| 11.08.2025 | 10:13:25,308 | 1 | 104,9199 | |
| 1 | 104,9199 | |||
| 1 | 104,9199 | |||
| 11.08.2025 | 10:13:00,960 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:12:44,854 | 3 | 104,9399 | |
| 3 | 104,9399 | |||
| 3 | 104,9399 | |||
| 11.08.2025 | 10:12:19,501 | 2 | 104,9449 | |
| 2 | 104,9449 | |||
| 2 | 104,9449 | |||
| 11.08.2025 | 10:12:18,395 | 3 | 104,9201 | |
| 3 | 104,9201 | |||
| 3 | 104,9201 | |||
| 11.08.2025 | 10:11:57,883 | 14 | 104,9049 | |
| 14 | 104,9049 | |||
| 14 | 104,9049 | |||
| 11.08.2025 | 10:11:52,455 | 16 | 104,9149 | |
| 16 | 104,9149 | |||
| 16 | 104,9149 | |||
| 11.08.2025 | 10:11:38,954 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:11:25,407 | 1 | 104,9649 | |
| 1 | 104,9649 | |||
| 1 | 104,9649 | |||
| 11.08.2025 | 10:11:19,672 | 2 | 104,9499 | |
| 2 | 104,9499 | |||
| 2 | 104,9499 | |||
| 11.08.2025 | 10:11:18,478 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:11:12,580 | 7 | 104,9549 | |
| 7 | 104,9549 | |||
| 7 | 104,9549 | |||
| 11.08.2025 | 10:11:08,917 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:11:07,507 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:10:57,685 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:10:19,033 | 3 | 104,9301 | |
| 3 | 104,9301 | |||
| 3 | 104,9301 | |||
| 11.08.2025 | 10:10:14,408 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:09:57,409 | 4 | 104,9399 | |
| 4 | 104,9399 | |||
| 4 | 104,9399 | |||
| 11.08.2025 | 10:09:51,672 | 1 | 104,9201 | |
| 1 | 104,9201 | |||
| 1 | 104,9201 | |||
| 11.08.2025 | 10:09:47,290 | 3 | 104,9101 | |
| 3 | 104,9101 | |||
| 3 | 104,9101 | |||
| 11.08.2025 | 10:09:30,740 | 1 | 104,9598 | |
| 1 | 104,9598 | |||
| 1 | 104,9598 | |||
| 11.08.2025 | 10:09:26,221 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:09:21,991 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 11.08.2025 | 10:09:15,151 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:08:55,725 | 21 | 104,9401 | |
| 21 | 104,9401 | |||
| 21 | 104,9401 | |||
| 11.08.2025 | 10:08:24,143 | 3 | 104,9549 | |
| 3 | 104,9549 | |||
| 3 | 104,9549 | |||
| 11.08.2025 | 10:08:14,786 | 1 | 104,9251 | |
| 1 | 104,9251 | |||
| 1 | 104,9251 | |||
| 11.08.2025 | 10:07:44,812 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:07:34,250 | 1 | 104,9499 | |
| 1 | 104,9499 | |||
| 1 | 104,9499 | |||
| 11.08.2025 | 10:07:26,904 | 1 | 104,9101 | |
| 1 | 104,9101 | |||
| 1 | 104,9101 | |||
| 11.08.2025 | 10:07:24,286 | 8 | 104,9349 | |
| 8 | 104,9349 | |||
| 8 | 104,9349 | |||
| 11.08.2025 | 10:07:18,957 | 4 | 104,9051 | |
| 4 | 104,9051 | |||
| 4 | 104,9051 | |||
| 11.08.2025 | 10:07:13,423 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:07:03,660 | 5 | 104,9349 | |
| 5 | 104,9349 | |||
| 5 | 104,9349 | |||
| 11.08.2025 | 10:06:57,324 | 1 | 104,9449 | |
| 1 | 104,9449 | |||
| 1 | 104,9449 | |||
| 11.08.2025 | 10:06:49,075 | 2 | 104,9549 | |
| 2 | 104,9549 | |||
| 2 | 104,9549 | |||
| 11.08.2025 | 10:06:36,499 | 1 | 104,9399 | |
| 1 | 104,9399 | |||
| 1 | 104,9399 | |||
| 11.08.2025 | 10:06:32,905 | 10 | 104,9449 | |
| 10 | 104,9449 | |||
| 10 | 104,9449 | |||
| 11.08.2025 | 10:06:30,062 | 2 | 104,9101 | |
| 2 | 104,9101 | |||
| 2 | 104,9101 | |||
| 11.08.2025 | 10:06:27,143 | 1 | 104,9349 | |
| 1 | 104,9349 | |||
| 1 | 104,9349 | |||
| 11.08.2025 | 10:05:31,216 | 5 | 104,9599 | |
| 5 | 104,9599 | |||
| 5 | 104,9599 | |||
| 11.08.2025 | 10:05:24,674 | 10 | 104,9351 | |
| 10 | 104,9351 | |||
| 10 | 104,9351 | |||
| 11.08.2025 | 10:05:18,643 | 1 | 104,9799 | |
| 1 | 104,9799 | |||
| 1 | 104,9799 | |||
| 11.08.2025 | 10:05:16,837 | 4 | 104,9749 | |
| 4 | 104,9749 | |||
| 4 | 104,9749 | |||
| 11.08.2025 | 10:05:06,275 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 11.08.2025 | 10:05:00,137 | 4 | 104,9948 | |
| 4 | 104,9948 | |||
| 4 | 104,9948 | |||
| 11.08.2025 | 10:04:50,678 | 3 | 104,9601 | |
| 3 | 104,9601 | |||
| 3 | 104,9601 | |||
| 11.08.2025 | 10:04:39,212 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:04:38,809 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:04:27,344 | 30 | 104,9948 | |
| 30 | 104,9948 | |||
| 30 | 104,9948 | |||
| 11.08.2025 | 10:04:17,283 | 1 | 104,9948 | |
| 1 | 104,9948 | |||
| 1 | 104,9948 | |||
| 11.08.2025 | 10:03:52,936 | 1 | 104,9849 | |
| 1 | 104,9849 | |||
| 1 | 104,9849 | |||
| 11.08.2025 | 10:03:46,298 | 6 | 104,9601 | |
| 6 | 104,9601 | |||
| 6 | 104,9601 | |||
| 11.08.2025 | 10:03:40,360 | 4 | 104,9849 | |
| 4 | 104,9849 | |||
| 4 | 104,9849 | |||
| 11.08.2025 | 10:02:43,225 | 3 | 104,9451 | |
| 3 | 104,9451 | |||
| 3 | 104,9451 | |||
| 11.08.2025 | 10:02:41,005 | 2 | 104,9749 | |
| 2 | 104,9749 | |||
| 2 | 104,9749 | |||
| 11.08.2025 | 10:02:30,938 | 1 | 104,9549 | |
| 1 | 104,9549 | |||
| 1 | 104,9549 | |||
| 11.08.2025 | 10:02:26,818 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:02:15,151 | 2 | 104,9599 | |
| 2 | 104,9599 | |||
| 2 | 104,9599 | |||
| 11.08.2025 | 10:02:05,102 | 1 | 104,9599 | |
| 1 | 104,9599 | |||
| 1 | 104,9599 | |||
| 11.08.2025 | 10:01:00,301 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:50,543 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:40,386 | 2 | 105,0099 | |
| 2 | 105,0099 | |||
| 2 | 105,0099 | |||
| 11.08.2025 | 10:00:34,653 | 1 | 104,9851 | |
| 1 | 104,9851 | |||
| 1 | 104,9851 | |||
| 11.08.2025 | 10:00:11,832 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:11,026 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:10,476 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:09,655 | 3 | 105,0099 | |
| 3 | 105,0099 | |||
| 3 | 105,0099 | |||
| 11.08.2025 | 10:00:09,072 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,734 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:08,488 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 10:00:07,408 | 4 | 105,0149 | |
| 4 | 105,0149 | |||
| 4 | 105,0149 | |||
| 11.08.2025 | 10:00:06,855 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 10:00:06,187 | 3 | 105,0149 | |
| 3 | 105,0149 | |||
| 3 | 105,0149 | |||
| 11.08.2025 | 10:00:05,807 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:04,309 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:03,939 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:03,457 | 1 | 105,0149 | |
| 1 | 105,0149 | |||
| 1 | 105,0149 | |||
| 11.08.2025 | 10:00:03,272 | 5 | 105,0149 | |
| 5 | 105,0149 | |||
| 5 | 105,0149 | |||
| 11.08.2025 | 10:00:02,496 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,979 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 10:00:01,251 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 10:00:01,168 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:58:58,560 | 1 | 104,9749 | |
| 1 | 104,9749 | |||
| 1 | 104,9749 | |||
| 11.08.2025 | 09:58:50,713 | 15 | 104,9602 | |
| 15 | 104,9602 | |||
| 15 | 104,9602 | |||
| 11.08.2025 | 09:58:48,299 | 40 | 104,9651 | |
| 40 | 104,9651 | |||
| 40 | 104,9651 | |||
| 11.08.2025 | 09:58:44,686 | 1 | 104,9651 | |
| 1 | 104,9651 | |||
| 1 | 104,9651 | |||
| 11.08.2025 | 09:57:54,265 | 2 | 105,0149 | |
| 2 | 105,0149 | |||
| 2 | 105,0149 | |||
| 11.08.2025 | 09:57:48,631 | 3 | 104,9951 | |
| 3 | 104,9951 | |||
| 3 | 104,9951 | |||
| 11.08.2025 | 09:57:41,288 | 5 | 105,0049 | |
| 5 | 105,0049 | |||
| 5 | 105,0049 | |||
| 11.08.2025 | 09:57:37,868 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 | |||
| 11.08.2025 | 09:57:26,112 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:57:03,073 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:57:02,167 | 1 | 105,0047 | |
| 1 | 105,0047 | |||
| 1 | 105,0047 | |||
| 11.08.2025 | 09:57:00,865 | 73 | 104,9849 | |
| 73 | 104,9849 | |||
| 73 | 104,9849 | |||
| 11.08.2025 | 09:56:53,319 | 2 | 104,9849 | |
| 2 | 104,9849 | |||
| 2 | 104,9849 | |||
| 11.08.2025 | 09:56:42,252 | 2 | 104,9899 | |
| 2 | 104,9899 | |||
| 2 | 104,9899 | |||
| 11.08.2025 | 09:56:18,614 | 8 | 104,9603 | |
| 8 | 104,9603 | |||
| 8 | 104,9603 | |||
| 11.08.2025 | 09:56:02,921 | 1 | 104,9899 | |
| 1 | 104,9899 | |||
| 1 | 104,9899 | |||
| 11.08.2025 | 09:55:55,283 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:55,180 | 1 | 104,9949 | |
| 1 | 104,9949 | |||
| 1 | 104,9949 | |||
| 11.08.2025 | 09:55:54,276 | 2 | 104,9949 | |
| 2 | 104,9949 | |||
| 2 | 104,9949 | |||
| 11.08.2025 | 09:55:53,270 | 1 | 104,9999 | |
| 1 | 104,9999 | |||
| 1 | 104,9999 | |||
| 11.08.2025 | 09:55:50,756 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:50,152 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:49,548 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:48,545 | 16 | 104,9851 | |
| 16 | 104,9851 | |||
| 16 | 104,9851 | |||
| 11.08.2025 | 09:55:48,445 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:46,717 | 3 | 105,0049 | |
| 3 | 105,0049 | |||
| 3 | 105,0049 | |||
| 11.08.2025 | 09:55:46,638 | 1 | 105,0049 | |
| 1 | 105,0049 | |||
| 1 | 105,0049 | |||
| 11.08.2025 | 09:55:45,454 | 1 | 105,0099 | |
| 1 | 105,0099 | |||
| 1 | 105,0099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:42:33
Letzte Aktualisierung:
11.08.2025 @ 16:42:33