Tradegate Exchange

Novo-Nordisk AS

187

57.50

Date	Time	Volume	Order Volume	Price
07/05/2025	07:35:48.189	2 307		57.50
			900	57.50
			20	57.50
			330	57.50
			500	57.50
			32	57.50
			695	57.50
			10	57.50
			6	57.50
			148	57.50
			711	57.50
			75	57.50
			40	57.50
			100	57.50
			10	57.50
			105	57.50
			20	57.50
			100	57.50
			3	57.50
			26	57.50
			200	57.50
			500	57.50
			44	57.50
			17	57.50
			22	57.50
07/05/2025	07:35:43.100	1 956		57.57
			100	57.57
			15	57.57
			25	57.57
			20	57.57
			860	57.57
			23	57.57
			252	57.57
			500	57.57
			200	57.57
			100	57.57
			15	57.57
			225	57.57
			3	57.57
			20	57.57
			20	57.57
			200	57.57
			821	57.57
			15	57.57
			15	57.57
			75	57.57
			40	57.57
			100	57.57
			18	57.57
			15	57.57
			22	57.57
			5	57.57
			25	57.57
			35	57.57
			25	57.57
			100	57.57
			23	57.57
07/05/2025	07:33:49.950	2 145		58.00
			100	58.00
			30	58.00
			190	58.00
			100	58.00
			50	58.00
			4	58.00
			3	58.00
			10	58.00
			35	58.00
			100	58.00
			2	58.00
			10	58.00
			20	58.00
			18	58.00
			30	58.00
			15	58.00
			40	58.00
			1	58.00
			175	58.00
			18	58.00
			5	58.00
			50	58.00
			40	58.00
			7	58.00
			1 881	58.00
			5	58.00
			100	58.00
			18	58.00
			10	58.00
			45	58.00
			100	58.00
			10	58.00
			50	58.00
			60	58.00
			10	58.00
			100	58.00
			25	58.00
			18	58.00
			10	58.00
			20	58.00
			25	58.00
			20	58.00
			30	58.00
			90	58.00
			100	58.00
			100	58.00
			5	58.00
			60	58.00
			200	58.00
			30	58.00
			15	58.00
			25	58.00
			25	58.00
			50	58.00
07/05/2025	07:33:30.734	1 600		58.10
			400	58.10
			17	58.10
			100	58.10
			10	58.10
			500	58.10
			8	58.10
			85	58.10
			18	58.10
			18	58.10
			50	58.10
			55	58.10
			2	58.10
			10	58.10
			7	58.10
			600	58.10
			100	58.10
			1	58.10
			7	58.10
			7	58.10
			7	58.10
			7	58.10
			8	58.10
			10	58.10
			13	58.10
			20	58.10
			10	58.10
			17	58.10
			100	58.10
			1 000	58.10
			7	58.10
			6	58.10
07/05/2025	07:32:55.287	333		59.00
			200	59.00
			1	59.00
			4	59.00
			20	59.00
			8	59.00
			200	59.00
			100	59.00
			133	59.00
07/05/2025	07:32:50.647	168		59.50
			20	59.50
			40	59.50
			156	59.50
			100	59.50
			1	59.50
			1	59.50
			8	59.50
			10	59.50
07/05/2025	07:30:32.708	18		59.95
			9	59.95
			9	59.95
			18	59.95
07/05/2025	07:30:29.626	2 432		59.95
			35	59.95
			51	59.95
			5	59.95
			2	59.95
			7	59.95
			20	59.95
			20	59.95
			200	59.95
			17	59.95
			59	59.95
			20	59.95
			85	59.95
			50	59.95
			50	59.95
			200	59.95
			1 059	59.95
			100	59.95
			150	59.95
			2	59.95
			7	59.95
			3	59.95
			5	59.95
			88	59.95
			16	59.95
			80	59.95
			200	59.95
			62	59.95
			10	59.95
			20	59.95
			200	59.95
			3	59.95
			85	59.95
			20	59.95
			7	59.95
			17	59.95
			200	59.95
			1 709	59.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 57.50 / Ask: 57.51
Volume: 10 959
-1.68%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 07:36:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice