Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3817
4574
110,3328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 14:52:35,786 | 5 | 111,5151 | |
| 5 | 111,5151 | |||
| 5 | 111,5151 | |||
| 17.12.2025 | 14:52:35,588 | 1 | 111,5299 | |
| 1 | 111,5299 | |||
| 1 | 111,5299 | |||
| 17.12.2025 | 14:52:30,050 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 14:52:25,016 | 2 | 111,5399 | |
| 2 | 111,5399 | |||
| 2 | 111,5399 | |||
| 17.12.2025 | 14:52:23,205 | 1 | 111,5399 | |
| 1 | 111,5399 | |||
| 1 | 111,5399 | |||
| 17.12.2025 | 14:52:18,373 | 6 | 111,5101 | |
| 6 | 111,5101 | |||
| 6 | 111,5101 | |||
| 17.12.2025 | 14:52:04,389 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 14:52:04,292 | 1 | 111,5349 | |
| 1 | 111,5349 | |||
| 1 | 111,5349 | |||
| 17.12.2025 | 14:51:39,121 | 2 | 111,5251 | |
| 2 | 111,5251 | |||
| 2 | 111,5251 | |||
| 17.12.2025 | 14:50:34,205 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:50:31,789 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:50:14,081 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 14:49:52,341 | 2 | 111,5751 | |
| 2 | 111,5751 | |||
| 2 | 111,5751 | |||
| 17.12.2025 | 14:49:19,628 | 3 | 111,5701 | |
| 3 | 111,5701 | |||
| 3 | 111,5701 | |||
| 17.12.2025 | 14:49:10,335 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 14:48:56,675 | 5 | 111,6099 | |
| 5 | 111,6099 | |||
| 5 | 111,6099 | |||
| 17.12.2025 | 14:48:36,037 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:48:20,735 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 17.12.2025 | 14:47:59,715 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:47:44,913 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 17.12.2025 | 14:47:37,061 | 1 | 111,6101 | |
| 1 | 111,6101 | |||
| 1 | 111,6101 | |||
| 17.12.2025 | 14:47:36,861 | 5 | 111,6299 | |
| 5 | 111,6299 | |||
| 5 | 111,6299 | |||
| 17.12.2025 | 14:47:27,735 | 4 | 111,6299 | |
| 4 | 111,6299 | |||
| 4 | 111,6299 | |||
| 17.12.2025 | 14:47:18,248 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:47:00,128 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:46:58,417 | 5 | 111,6101 | |
| 5 | 111,6101 | |||
| 5 | 111,6101 | |||
| 17.12.2025 | 14:46:51,674 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:46:43,727 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:46:40,506 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:46:28,031 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 14:46:15,749 | 3 | 111,6299 | |
| 3 | 111,6299 | |||
| 3 | 111,6299 | |||
| 17.12.2025 | 14:46:15,646 | 2 | 111,6299 | |
| 2 | 111,6299 | |||
| 2 | 111,6299 | |||
| 17.12.2025 | 14:46:07,698 | 2 | 111,6449 | |
| 2 | 111,6449 | |||
| 2 | 111,6449 | |||
| 17.12.2025 | 14:45:47,969 | 2 | 111,6399 | |
| 2 | 111,6399 | |||
| 2 | 111,6399 | |||
| 17.12.2025 | 14:45:30,951 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:30,347 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:28,643 | 4 | 111,6151 | |
| 4 | 111,6151 | |||
| 4 | 111,6151 | |||
| 17.12.2025 | 14:45:17,058 | 4 | 111,6101 | |
| 4 | 111,6101 | |||
| 4 | 111,6101 | |||
| 17.12.2025 | 14:45:15,347 | 5 | 111,6349 | |
| 5 | 111,6349 | |||
| 5 | 111,6349 | |||
| 17.12.2025 | 14:45:11,824 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 14:45:03,382 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:45:03,069 | 1 | 111,6449 | |
| 1 | 111,6449 | |||
| 1 | 111,6449 | |||
| 17.12.2025 | 14:45:00,958 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:44:56,633 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:44:51,998 | 5 | 111,6151 | |
| 5 | 111,6151 | |||
| 5 | 111,6151 | |||
| 17.12.2025 | 14:44:33,780 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:44:17,076 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:44:04,295 | 7 | 111,5799 | |
| 7 | 111,5799 | |||
| 7 | 111,5799 | |||
| 17.12.2025 | 14:43:27,567 | 4 | 111,5501 | |
| 4 | 111,5501 | |||
| 4 | 111,5501 | |||
| 17.12.2025 | 14:43:26,260 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 14:43:18,615 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 14:43:10,566 | 2 | 111,5699 | |
| 2 | 111,5699 | |||
| 2 | 111,5699 | |||
| 17.12.2025 | 14:42:48,417 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 14:42:00,000 | 636 | 111,5549 | |
| 636 | 111,5549 | |||
| 636 | 111,5549 | |||
| 17.12.2025 | 14:41:37,144 | 1 | 111,5499 | |
| 1 | 111,5499 | |||
| 1 | 111,5499 | |||
| 17.12.2025 | 14:41:22,749 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 14:41:03,918 | 1 | 111,5401 | |
| 1 | 111,5401 | |||
| 1 | 111,5401 | |||
| 17.12.2025 | 14:40:59,087 | 3 | 111,5551 | |
| 3 | 111,5551 | |||
| 3 | 111,5551 | |||
| 17.12.2025 | 14:40:37,560 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:39:28,187 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 14:38:56,592 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:38:55,993 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 14:38:46,113 | 2 | 111,6149 | |
| 2 | 111,6149 | |||
| 2 | 111,6149 | |||
| 17.12.2025 | 14:38:28,595 | 22 | 111,5801 | |
| 22 | 111,5801 | |||
| 22 | 111,5801 | |||
| 17.12.2025 | 14:38:28,309 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 17.12.2025 | 14:38:24,267 | 9 | 111,5999 | |
| 9 | 111,5999 | |||
| 9 | 111,5999 | |||
| 17.12.2025 | 14:38:17,418 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 17.12.2025 | 14:37:48,135 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:37:37,768 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:37:07,877 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:36:57,015 | 1 | 111,6349 | |
| 1 | 111,6349 | |||
| 1 | 111,6349 | |||
| 17.12.2025 | 14:36:42,013 | 1 | 111,6201 | |
| 1 | 111,6201 | |||
| 1 | 111,6201 | |||
| 17.12.2025 | 14:36:35,275 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:36:35,074 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 14:36:34,970 | 9 | 111,6249 | |
| 9 | 111,6249 | |||
| 9 | 111,6249 | |||
| 17.12.2025 | 14:36:09,502 | 2 | 111,6249 | |
| 2 | 111,6249 | |||
| 2 | 111,6249 | |||
| 17.12.2025 | 14:35:59,229 | 3 | 111,5951 | |
| 3 | 111,5951 | |||
| 3 | 111,5951 | |||
| 17.12.2025 | 14:35:58,327 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 17.12.2025 | 14:35:44,939 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:35:00,241 | 3 | 111,6649 | |
| 3 | 111,6649 | |||
| 3 | 111,6649 | |||
| 17.12.2025 | 14:34:54,094 | 1 | 111,6549 | |
| 1 | 111,6549 | |||
| 1 | 111,6549 | |||
| 17.12.2025 | 14:34:22,795 | 1 | 111,6299 | |
| 1 | 111,6299 | |||
| 1 | 111,6299 | |||
| 17.12.2025 | 14:34:20,779 | 1 | 111,6101 | |
| 1 | 111,6101 | |||
| 1 | 111,6101 | |||
| 17.12.2025 | 14:33:54,200 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:33:28,331 | 4 | 111,6051 | |
| 4 | 111,6051 | |||
| 4 | 111,6051 | |||
| 17.12.2025 | 14:33:02,461 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:33:01,660 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:32:19,492 | 1 | 111,6049 | |
| 1 | 111,6049 | |||
| 1 | 111,6049 | |||
| 17.12.2025 | 14:32:05,295 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:31:53,613 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:31:51,698 | 7 | 111,6149 | |
| 7 | 111,6149 | |||
| 7 | 111,6149 | |||
| 17.12.2025 | 14:31:41,289 | 1 | 111,6249 | |
| 1 | 111,6249 | |||
| 1 | 111,6249 | |||
| 17.12.2025 | 14:31:41,236 | 1 | 111,6001 | |
| 1 | 111,6001 | |||
| 1 | 111,6001 | |||
| 17.12.2025 | 14:31:27,138 | 1 | 111,5951 | |
| 1 | 111,5951 | |||
| 1 | 111,5951 | |||
| 17.12.2025 | 14:30:50,795 | 1 | 111,6151 | |
| 1 | 111,6151 | |||
| 1 | 111,6151 | |||
| 17.12.2025 | 14:30:16,159 | 1 | 111,6699 | |
| 1 | 111,6699 | |||
| 1 | 111,6699 | |||
| 17.12.2025 | 14:29:33,295 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:29:32,698 | 2 | 111,6201 | |
| 2 | 111,6201 | |||
| 2 | 111,6201 | |||
| 17.12.2025 | 14:29:30,882 | 1 | 111,6399 | |
| 1 | 111,6399 | |||
| 1 | 111,6399 | |||
| 17.12.2025 | 14:28:29,093 | 3 | 111,6001 | |
| 3 | 111,6001 | |||
| 3 | 111,6001 | |||
| 17.12.2025 | 14:28:14,694 | 2 | 111,5949 | |
| 2 | 111,5949 | |||
| 2 | 111,5949 | |||
| 17.12.2025 | 14:28:01,317 | 5 | 111,5549 | |
| 5 | 111,5549 | |||
| 5 | 111,5549 | |||
| 17.12.2025 | 14:27:52,751 | 50 | 111,5301 | |
| 50 | 111,5301 | |||
| 50 | 111,5301 | |||
| 17.12.2025 | 14:27:52,351 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 17.12.2025 | 14:27:34,433 | 1 | 111,5649 | |
| 1 | 111,5649 | |||
| 1 | 111,5649 | |||
| 17.12.2025 | 14:27:10,877 | 2 | 111,5799 | |
| 2 | 111,5799 | |||
| 2 | 111,5799 | |||
| 17.12.2025 | 14:26:48,537 | 46 | 111,5751 | |
| 46 | 111,5751 | |||
| 46 | 111,5751 | |||
| 17.12.2025 | 14:26:27,696 | 2 | 111,5899 | |
| 2 | 111,5899 | |||
| 2 | 111,5899 | |||
| 17.12.2025 | 14:26:21,152 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 14:26:20,553 | 2 | 111,5701 | |
| 2 | 111,5701 | |||
| 2 | 111,5701 | |||
| 17.12.2025 | 14:26:17,431 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:26:08,480 | 1 | 111,5949 | |
| 1 | 111,5949 | |||
| 1 | 111,5949 | |||
| 17.12.2025 | 14:25:59,412 | 3 | 111,5801 | |
| 3 | 111,5801 | |||
| 3 | 111,5801 | |||
| 17.12.2025 | 14:25:58,846 | 2 | 111,5999 | |
| 2 | 111,5999 | |||
| 2 | 111,5999 | |||
| 17.12.2025 | 14:25:41,798 | 3 | 111,5899 | |
| 3 | 111,5899 | |||
| 3 | 111,5899 | |||
| 17.12.2025 | 14:25:41,696 | 1 | 111,5899 | |
| 1 | 111,5899 | |||
| 1 | 111,5899 | |||
| 17.12.2025 | 14:25:37,167 | 1 | 111,5749 | |
| 1 | 111,5749 | |||
| 1 | 111,5749 | |||
| 17.12.2025 | 14:25:36,062 | 283 | 111,5849 | |
| 283 | 111,5849 | |||
| 283 | 111,5849 | |||
| 17.12.2025 | 14:25:31,535 | 1 | 111,5849 | |
| 1 | 111,5849 | |||
| 1 | 111,5849 | |||
| 17.12.2025 | 14:24:53,988 | 5 | 111,5401 | |
| 5 | 111,5401 | |||
| 5 | 111,5401 | |||
| 17.12.2025 | 14:24:42,508 | 1 | 111,5451 | |
| 1 | 111,5451 | |||
| 1 | 111,5451 | |||
| 17.12.2025 | 14:24:32,417 | 24 | 111,5599 | |
| 24 | 111,5599 | |||
| 24 | 111,5599 | |||
| 17.12.2025 | 14:24:24,285 | 1 | 111,5599 | |
| 1 | 111,5599 | |||
| 1 | 111,5599 | |||
| 17.12.2025 | 14:24:21,163 | 2 | 111,5549 | |
| 2 | 111,5549 | |||
| 2 | 111,5549 | |||
| 17.12.2025 | 14:23:48,961 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 17.12.2025 | 14:23:31,242 | 3 | 111,5149 | |
| 3 | 111,5149 | |||
| 3 | 111,5149 | |||
| 17.12.2025 | 14:23:28,523 | 3 | 111,4851 | |
| 3 | 111,4851 | |||
| 3 | 111,4851 | |||
| 17.12.2025 | 14:23:24,202 | 1 | 111,5149 | |
| 1 | 111,5149 | |||
| 1 | 111,5149 | |||
| 17.12.2025 | 14:23:10,914 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 17.12.2025 | 14:22:53,813 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 17.12.2025 | 14:22:40,120 | 5 | 111,5049 | |
| 5 | 111,5049 | |||
| 5 | 111,5049 | |||
| 17.12.2025 | 14:22:36,994 | 1 | 111,5099 | |
| 1 | 111,5099 | |||
| 1 | 111,5099 | |||
| 17.12.2025 | 14:22:28,538 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 17.12.2025 | 14:22:27,935 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 17.12.2025 | 14:22:21,488 | 18 | 111,4801 | |
| 18 | 111,4801 | |||
| 18 | 111,4801 | |||
| 17.12.2025 | 14:22:01,582 | 1 | 111,4751 | |
| 1 | 111,4751 | |||
| 1 | 111,4751 | |||
| 17.12.2025 | 14:21:50,800 | 1 | 111,5199 | |
| 1 | 111,5199 | |||
| 1 | 111,5199 | |||
| 17.12.2025 | 14:21:46,462 | 1 | 111,4901 | |
| 1 | 111,4901 | |||
| 1 | 111,4901 | |||
| 17.12.2025 | 14:21:40,715 | 2 | 111,5149 | |
| 2 | 111,5149 | |||
| 2 | 111,5149 | |||
| 17.12.2025 | 14:21:23,390 | 10 | 111,4601 | |
| 10 | 111,4601 | |||
| 10 | 111,4601 | |||
| 17.12.2025 | 14:20:57,509 | 3 | 111,4151 | |
| 3 | 111,4151 | |||
| 3 | 111,4151 | |||
| 17.12.2025 | 14:20:43,325 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 17.12.2025 | 14:20:40,401 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 17.12.2025 | 14:20:32,449 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 17.12.2025 | 14:20:30,045 | 4 | 111,4549 | |
| 4 | 111,4549 | |||
| 4 | 111,4549 | |||
| 17.12.2025 | 14:19:26,605 | 1 | 111,5999 | |
| 1 | 111,5999 | |||
| 1 | 111,5999 | |||
| 17.12.2025 | 14:19:15,221 | 2 | 111,6099 | |
| 2 | 111,6099 | |||
| 2 | 111,6099 | |||
| 17.12.2025 | 14:18:57,213 | 1 | 111,5799 | |
| 1 | 111,5799 | |||
| 1 | 111,5799 | |||
| 17.12.2025 | 14:17:56,445 | 63 | 111,5301 | |
| 63 | 111,5301 | |||
| 63 | 111,5301 | |||
| 17.12.2025 | 14:17:51,972 | 45 | 111,55 | |
| 45 | 111,55 | |||
| 45 | 111,55 | |||
| 17.12.2025 | 14:17:44,232 | 5 | 111,5651 | |
| 5 | 111,5651 | |||
| 5 | 111,5651 | |||
| 17.12.2025 | 14:17:29,340 | 2 | 111,6199 | |
| 2 | 111,6199 | |||
| 2 | 111,6199 | |||
| 17.12.2025 | 14:17:27,927 | 1 | 111,6099 | |
| 1 | 111,6099 | |||
| 1 | 111,6099 | |||
| 17.12.2025 | 14:17:25,011 | 4 | 111,6099 | |
| 4 | 111,6099 | |||
| 4 | 111,6099 | |||
| 17.12.2025 | 14:17:12,977 | 1 | 111,6149 | |
| 1 | 111,6149 | |||
| 1 | 111,6149 | |||
| 17.12.2025 | 14:16:49,772 | 2 | 111,6501 | |
| 2 | 111,6501 | |||
| 2 | 111,6501 | |||
| 17.12.2025 | 14:16:36,476 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 14:16:32,950 | 1 | 111,6949 | |
| 1 | 111,6949 | |||
| 1 | 111,6949 | |||
| 17.12.2025 | 14:16:08,067 | 1 | 111,7149 | |
| 1 | 111,7149 | |||
| 1 | 111,7149 | |||
| 17.12.2025 | 14:16:06,356 | 3 | 111,6801 | |
| 3 | 111,6801 | |||
| 3 | 111,6801 | |||
| 17.12.2025 | 14:15:55,282 | 1 | 111,6951 | |
| 1 | 111,6951 | |||
| 1 | 111,6951 | |||
| 17.12.2025 | 14:15:26,474 | 59 | 111,6701 | |
| 59 | 111,6701 | |||
| 59 | 111,6701 | |||
| 17.12.2025 | 14:14:44,986 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 14:14:44,584 | 1 | 111,6849 | |
| 1 | 111,6849 | |||
| 1 | 111,6849 | |||
| 17.12.2025 | 14:14:24,210 | 30 | 111,72 | |
| 30 | 111,72 | |||
| 30 | 111,72 | |||
| 17.12.2025 | 14:14:16,478 | 2 | 111,8249 | |
| 2 | 111,8249 | |||
| 2 | 111,8249 | |||
| 17.12.2025 | 14:12:57,390 | 4 | 111,7601 | |
| 4 | 111,7601 | |||
| 4 | 111,7601 | |||
| 17.12.2025 | 14:12:53,361 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 14:12:53,261 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 14:12:53,060 | 1 | 111,7899 | |
| 1 | 111,7899 | |||
| 1 | 111,7899 | |||
| 17.12.2025 | 14:12:15,300 | 2 | 111,7899 | |
| 2 | 111,7899 | |||
| 2 | 111,7899 | |||
| 17.12.2025 | 14:12:07,031 | 1 | 111,7799 | |
| 1 | 111,7799 | |||
| 1 | 111,7799 | |||
| 17.12.2025 | 14:12:02,699 | 1 | 111,7601 | |
| 1 | 111,7601 | |||
| 1 | 111,7601 | |||
| 17.12.2025 | 14:11:54,541 | 6 | 111,7749 | |
| 6 | 111,7749 | |||
| 6 | 111,7749 | |||
| 17.12.2025 | 14:11:36,807 | 18 | 111,7749 | |
| 18 | 111,7749 | |||
| 18 | 111,7749 | |||
| 17.12.2025 | 14:11:12,239 | 1 | 111,7749 | |
| 1 | 111,7749 | |||
| 1 | 111,7749 | |||
| 17.12.2025 | 14:11:07,718 | 1 | 111,7501 | |
| 1 | 111,7501 | |||
| 1 | 111,7501 | |||
| 17.12.2025 | 14:11:01,064 | 18 | 111,7599 | |
| 18 | 111,7599 | |||
| 18 | 111,7599 | |||
| 17.12.2025 | 14:10:47,365 | 1 | 111,7551 | |
| 1 | 111,7551 | |||
| 1 | 111,7551 | |||
| 17.12.2025 | 14:10:40,409 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 14:10:35,883 | 1 | 111,7699 | |
| 1 | 111,7699 | |||
| 1 | 111,7699 | |||
| 17.12.2025 | 14:09:28,582 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 14:09:18,813 | 6 | 111,7351 | |
| 6 | 111,7351 | |||
| 6 | 111,7351 | |||
| 17.12.2025 | 14:09:05,826 | 5 | 111,7599 | |
| 5 | 111,7599 | |||
| 5 | 111,7599 | |||
| 17.12.2025 | 14:08:31,258 | 4 | 111,755 | |
| 4 | 111,755 | |||
| 4 | 111,755 | |||
| 17.12.2025 | 14:07:27,051 | 4 | 111,7551 | |
| 4 | 111,7551 | |||
| 4 | 111,7551 | |||
| 17.12.2025 | 14:07:26,347 | 6 | 111,7749 | |
| 6 | 111,7749 | |||
| 6 | 111,7749 | |||
| 17.12.2025 | 14:07:13,053 | 2 | 111,7749 | |
| 2 | 111,7749 | |||
| 2 | 111,7749 | |||
| 17.12.2025 | 14:06:48,029 | 50 | 111,7699 | |
| 50 | 111,7699 | |||
| 40 | 111,7699 | |||
| 10 | 111,7699 | |||
| 17.12.2025 | 14:06:34,474 | 1 | 111,7499 | |
| 1 | 111,7499 | |||
| 1 | 111,7499 | |||
| 17.12.2025 | 14:06:29,639 | 1 | 111,7301 | |
| 1 | 111,7301 | |||
| 1 | 111,7301 | |||
| 17.12.2025 | 14:05:50,373 | 9 | 111,7599 | |
| 9 | 111,7599 | |||
| 9 | 111,7599 | |||
| 17.12.2025 | 14:05:36,180 | 2 | 111,7599 | |
| 2 | 111,7599 | |||
| 2 | 111,7599 | |||
| 17.12.2025 | 14:05:16,651 | 3 | 111,7599 | |
| 3 | 111,7599 | |||
| 3 | 111,7599 | |||
| 17.12.2025 | 14:05:12,319 | 20 | 111,7599 | |
| 20 | 111,7599 | |||
| 20 | 111,7599 | |||
| 17.12.2025 | 14:04:59,025 | 1 | 111,7599 | |
| 1 | 111,7599 | |||
| 1 | 111,7599 | |||
| 17.12.2025 | 14:04:46,531 | 3 | 111,7649 | |
| 3 | 111,7649 | |||
| 3 | 111,7649 | |||
| 17.12.2025 | 14:04:36,247 | 1 | 111,7649 | |
| 1 | 111,7649 | |||
| 1 | 111,7649 | |||
| 17.12.2025 | 14:04:07,417 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 14:03:43,175 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 14:02:48,065 | 1 | 111,7501 | |
| 1 | 111,7501 | |||
| 1 | 111,7501 | |||
| 17.12.2025 | 14:02:31,547 | 1 | 111,7549 | |
| 1 | 111,7549 | |||
| 1 | 111,7549 | |||
| 17.12.2025 | 14:00:52,276 | 1 | 111,7201 | |
| 1 | 111,7201 | |||
| 1 | 111,7201 | |||
| 17.12.2025 | 14:00:44,020 | 5 | 111,7201 | |
| 5 | 111,7201 | |||
| 5 | 111,7201 | |||
| 17.12.2025 | 14:00:14,808 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 17.12.2025 | 13:59:57,805 | 3 | 111,7051 | |
| 3 | 111,7051 | |||
| 3 | 111,7051 | |||
| 17.12.2025 | 13:59:56,299 | 1 | 111,7051 | |
| 1 | 111,7051 | |||
| 1 | 111,7051 | |||
| 17.12.2025 | 13:59:47,440 | 1 | 111,7249 | |
| 1 | 111,7249 | |||
| 1 | 111,7249 | |||
| 17.12.2025 | 13:59:31,204 | 3 | 111,73 | |
| 3 | 111,73 | |||
| 3 | 111,73 | |||
| 17.12.2025 | 13:59:14,442 | 13 | 111,74 | |
| 13 | 111,74 | |||
| 13 | 111,74 | |||
| 17.12.2025 | 13:59:13,007 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 13:59:12,707 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 13:59:10,300 | 1 | 111,7449 | |
| 1 | 111,7449 | |||
| 1 | 111,7449 | |||
| 17.12.2025 | 13:58:44,534 | 200 | 111,7401 | |
| 200 | 111,7401 | |||
| 200 | 111,7401 | |||
| 17.12.2025 | 13:58:19,260 | 1 | 111,7349 | |
| 1 | 111,7349 | |||
| 1 | 111,7349 | |||
| 17.12.2025 | 13:57:03,100 | 4 | 111,8099 | |
| 4 | 111,8099 | |||
| 4 | 111,8099 | |||
| 17.12.2025 | 13:56:59,555 | 3 | 111,7901 | |
| 3 | 111,7901 | |||
| 3 | 111,7901 | |||
| 17.12.2025 | 13:56:45,769 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 13:56:36,504 | 1 | 111,8099 | |
| 1 | 111,8099 | |||
| 1 | 111,8099 | |||
| 17.12.2025 | 13:56:01,484 | 2 | 111,8199 | |
| 2 | 111,8199 | |||
| 2 | 111,8199 | |||
| 17.12.2025 | 13:55:49,816 | 3 | 111,8149 | |
| 3 | 111,8149 | |||
| 3 | 111,8149 | |||
| 17.12.2025 | 13:55:39,941 | 1 | 111,8249 | |
| 1 | 111,8249 | |||
| 1 | 111,8249 | |||
| 17.12.2025 | 13:55:36,420 | 3 | 111,8249 | |
| 3 | 111,8249 | |||
| 3 | 111,8249 | |||
| 17.12.2025 | 13:55:28,670 | 3 | 111,8101 | |
| 3 | 111,8101 | |||
| 3 | 111,8101 | |||
| 17.12.2025 | 13:55:01,694 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:54:34,312 | 1 | 111,8449 | |
| 1 | 111,8449 | |||
| 1 | 111,8449 | |||
| 17.12.2025 | 13:54:18,301 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 13:53:37,135 | 1 | 111,8201 | |
| 1 | 111,8201 | |||
| 1 | 111,8201 | |||
| 17.12.2025 | 13:53:20,330 | 5 | 111,8499 | |
| 5 | 111,8499 | |||
| 5 | 111,8499 | |||
| 17.12.2025 | 13:52:39,970 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:52:28,493 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:52:25,572 | 5 | 111,8549 | |
| 5 | 111,8549 | |||
| 5 | 111,8549 | |||
| 17.12.2025 | 13:52:12,484 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:52:11,881 | 2 | 111,8449 | |
| 2 | 111,8449 | |||
| 2 | 111,8449 | |||
| 17.12.2025 | 13:51:59,500 | 1 | 111,8251 | |
| 1 | 111,8251 | |||
| 1 | 111,8251 | |||
| 17.12.2025 | 13:51:40,880 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:51:12,099 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:50:38,681 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:50:34,356 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:50:02,446 | 9 | 111,8251 | |
| 9 | 111,8251 | |||
| 9 | 111,8251 | |||
| 17.12.2025 | 13:50:02,147 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:50:00,784 | 4 | 111,84 | |
| 4 | 111,84 | |||
| 4 | 111,84 | |||
| 17.12.2025 | 13:49:58,521 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:49:28,331 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:49:16,150 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:49:10,410 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:48:46,364 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:48:31,173 | 1 | 111,8501 | |
| 1 | 111,8501 | |||
| 1 | 111,8501 | |||
| 17.12.2025 | 13:48:10,338 | 3 | 111,8799 | |
| 3 | 111,8799 | |||
| 3 | 111,8799 | |||
| 17.12.2025 | 13:48:02,575 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:47:11,656 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:46:56,248 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:46:44,972 | 9 | 111,8699 | |
| 9 | 111,8699 | |||
| 9 | 111,8699 | |||
| 17.12.2025 | 13:46:20,209 | 1 | 111,8551 | |
| 1 | 111,8551 | |||
| 1 | 111,8551 | |||
| 17.12.2025 | 13:46:18,352 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:45:46,082 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:45:35,808 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:45:33,090 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:45:17,183 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 17.12.2025 | 13:45:12,247 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:45:07,616 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:44:33,701 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 17.12.2025 | 13:44:27,860 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:44:19,700 | 2 | 111,8549 | |
| 2 | 111,8549 | |||
| 2 | 111,8549 | |||
| 17.12.2025 | 13:44:19,601 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:44:06,314 | 5 | 111,8599 | |
| 5 | 111,8599 | |||
| 5 | 111,8599 | |||
| 17.12.2025 | 13:43:55,749 | 5 | 111,8549 | |
| 5 | 111,8549 | |||
| 5 | 111,8549 | |||
| 17.12.2025 | 13:43:52,631 | 1 | 111,8451 | |
| 1 | 111,8451 | |||
| 1 | 111,8451 | |||
| 17.12.2025 | 13:43:27,767 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:43:12,159 | 5 | 111,8452 | |
| 5 | 111,8452 | |||
| 5 | 111,8452 | |||
| 17.12.2025 | 13:43:02,902 | 2 | 111,8599 | |
| 2 | 111,8599 | |||
| 2 | 111,8599 | |||
| 17.12.2025 | 13:42:58,479 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:42:58,373 | 3 | 111,8401 | |
| 3 | 111,8401 | |||
| 3 | 111,8401 | |||
| 17.12.2025 | 13:42:51,034 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:42:46,100 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 17.12.2025 | 13:42:41,874 | 1 | 111,8749 | |
| 1 | 111,8749 | |||
| 1 | 111,8749 | |||
| 17.12.2025 | 13:42:15,595 | 8 | 111,8699 | |
| 8 | 111,8699 | |||
| 8 | 111,8699 | |||
| 17.12.2025 | 13:42:06,526 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:41:59,278 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:41:56,657 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:41:51,124 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:41:28,882 | 3 | 111,8351 | |
| 3 | 111,8351 | |||
| 3 | 111,8351 | |||
| 17.12.2025 | 13:41:22,143 | 3 | 111,8499 | |
| 3 | 111,8499 | |||
| 3 | 111,8499 | |||
| 17.12.2025 | 13:40:15,412 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:40:00,928 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:39:58,707 | 1 | 111,8549 | |
| 1 | 111,8549 | |||
| 1 | 111,8549 | |||
| 17.12.2025 | 13:39:53,280 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:39:29,317 | 30 | 111,8699 | |
| 30 | 111,8699 | |||
| 30 | 111,8699 | |||
| 17.12.2025 | 13:38:58,617 | 3 | 111,8551 | |
| 3 | 111,8551 | |||
| 3 | 111,8551 | |||
| 17.12.2025 | 13:38:50,661 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:38:26,106 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:38:00,651 | 1 | 111,8552 | |
| 1 | 111,8552 | |||
| 1 | 111,8552 | |||
| 17.12.2025 | 13:37:14,159 | 10 | 111,8401 | |
| 10 | 111,8401 | |||
| 10 | 111,8401 | |||
| 17.12.2025 | 13:36:55,572 | 1 | 111,8649 | |
| 1 | 111,8649 | |||
| 1 | 111,8649 | |||
| 17.12.2025 | 13:36:47,989 | 1 | 111,8699 | |
| 1 | 111,8699 | |||
| 1 | 111,8699 | |||
| 17.12.2025 | 13:36:18,696 | 4 | 111,8599 | |
| 4 | 111,8599 | |||
| 4 | 111,8599 | |||
| 17.12.2025 | 13:36:10,946 | 3 | 111,8699 | |
| 3 | 111,8699 | |||
| 3 | 111,8699 | |||
| 17.12.2025 | 13:35:45,888 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:35:27,980 | 3 | 111,8501 | |
| 3 | 111,8501 | |||
| 3 | 111,8501 | |||
| 17.12.2025 | 13:35:21,841 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:35:15,297 | 2 | 111,8899 | |
| 2 | 111,8899 | |||
| 2 | 111,8899 | |||
| 17.12.2025 | 13:35:14,489 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:44,407 | 5 | 111,8899 | |
| 5 | 111,8899 | |||
| 5 | 111,8899 | |||
| 17.12.2025 | 13:34:40,785 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:36,145 | 1 | 111,8899 | |
| 1 | 111,8899 | |||
| 1 | 111,8899 | |||
| 17.12.2025 | 13:34:06,555 | 1 | 111,8651 | |
| 1 | 111,8651 | |||
| 1 | 111,8651 | |||
| 17.12.2025 | 13:33:36,360 | 1 | 111,8799 | |
| 1 | 111,8799 | |||
| 1 | 111,8799 | |||
| 17.12.2025 | 13:33:06,072 | 5 | 111,8451 | |
| 5 | 111,8451 | |||
| 5 | 111,8451 | |||
| 17.12.2025 | 13:33:02,837 | 2 | 111,8699 | |
| 2 | 111,8699 | |||
| 2 | 111,8699 | |||
| 17.12.2025 | 13:32:57,510 | 3 | 111,8451 | |
| 3 | 111,8451 | |||
| 3 | 111,8451 | |||
| 17.12.2025 | 13:32:43,625 | 1 | 111,8599 | |
| 1 | 111,8599 | |||
| 1 | 111,8599 | |||
| 17.12.2025 | 13:32:36,478 | 1 | 111,8499 | |
| 1 | 111,8499 | |||
| 1 | 111,8499 | |||
| 17.12.2025 | 13:32:26,010 | 2 | 111,8499 | |
| 2 | 111,8499 | |||
| 2 | 111,8499 | |||
| 17.12.2025 | 13:32:16,250 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:31:37,404 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:31:09,214 | 9 | 111,8099 | |
| 9 | 111,8099 | |||
| 9 | 111,8099 | |||
| 17.12.2025 | 13:31:01,513 | 25 | 111,7851 | |
| 25 | 111,7851 | |||
| 25 | 111,7851 | |||
| 17.12.2025 | 13:30:59,345 | 3 | 111,7851 | |
| 3 | 111,7851 | |||
| 3 | 111,7851 | |||
| 17.12.2025 | 13:30:41,632 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 13:30:40,826 | 12 | 111,7851 | |
| 12 | 111,7851 | |||
| 12 | 111,7851 | |||
| 17.12.2025 | 13:30:40,328 | 2 | 111,7999 | |
| 2 | 111,7999 | |||
| 2 | 111,7999 | |||
| 17.12.2025 | 13:30:32,070 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 17.12.2025 | 13:30:18,078 | 5 | 111,8099 | |
| 5 | 111,8099 | |||
| 5 | 111,8099 | |||
| 17.12.2025 | 13:30:07,006 | 3 | 111,8199 | |
| 3 | 111,8199 | |||
| 3 | 111,8199 | |||
| 17.12.2025 | 13:30:06,106 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:29:45,615 | 1 | 111,8199 | |
| 1 | 111,8199 | |||
| 1 | 111,8199 | |||
| 17.12.2025 | 13:29:44,554 | 14 | 111,8299 | |
| 14 | 111,8299 | |||
| 14 | 111,8299 | |||
| 17.12.2025 | 13:29:33,290 | 1 | 111,8051 | |
| 1 | 111,8051 | |||
| 1 | 111,8051 | |||
| 17.12.2025 | 13:29:25,645 | 5 | 111,8399 | |
| 5 | 111,8399 | |||
| 5 | 111,8399 | |||
| 17.12.2025 | 13:28:37,537 | 1 | 111,8299 | |
| 1 | 111,8299 | |||
| 1 | 111,8299 | |||
| 17.12.2025 | 13:28:18,406 | 1 | 111,8399 | |
| 1 | 111,8399 | |||
| 1 | 111,8399 | |||
| 17.12.2025 | 13:28:10,150 | 1 | 111,8151 | |
| 1 | 111,8151 | |||
| 1 | 111,8151 | |||
| 17.12.2025 | 13:28:07,527 | 3 | 111,8349 | |
| 3 | 111,8349 | |||
| 3 | 111,8349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 17:35:54
Letzte Aktualisierung:
17.12.2025 @ 17:35:54