Tradegate Exchange

BYD Co. Ltd.

725

416

12.195

Date	Time	Volume	Order Volume	Price
11/08/2025	10:54:48.852	205		12.195
			205	12.195
			205	12.195
11/08/2025	10:54:45.843	250		12.195
			208	12.195
			42	12.195
			250	12.195
11/08/2025	10:54:25.914	1		12.16
			1	12.16
			1	12.16
11/08/2025	10:52:20.411	11		12.195
			11	12.195
			11	12.195
11/08/2025	10:51:14.270	300		12.16
			300	12.16
			300	12.16
11/08/2025	10:50:22.248	40		12.195
			40	12.195
			40	12.195
11/08/2025	10:48:04.266	1		12.15
			1	12.15
			1	12.15
11/08/2025	10:47:55.375	100		12.15
			100	12.15
			58	12.15
			42	12.15
11/08/2025	10:46:48.430	15		12.15
			15	12.15
			15	12.15
11/08/2025	10:46:30.897	250		12.15
			250	12.15
			250	12.15
11/08/2025	10:46:24.581	150		12.15
			150	12.15
			150	12.15
11/08/2025	10:45:27.994	10		12.17
			10	12.17
			10	12.17
11/08/2025	10:45:18.414	80		12.17
			80	12.17
			80	12.17
11/08/2025	10:45:13.782	50		12.17
			42	12.17
			50	12.17
			8	12.17
11/08/2025	10:44:50.712	500		12.15
			500	12.15
			500	12.15
11/08/2025	10:44:33.327	20		12.17
			20	12.17
			20	12.17
11/08/2025	10:43:06.746	3 000		12.15
			3 000	12.15
			3 000	12.15
11/08/2025	10:43:00.505	82		12.15
			34	12.15
			48	12.15
			82	12.15
11/08/2025	10:42:47.613	30		12.15
			30	12.15
			30	12.15
11/08/2025	10:42:37.466	75		12.125
			42	12.125
			33	12.125
			75	12.125
11/08/2025	10:40:10.546	240		12.125
			240	12.125
			240	12.125
11/08/2025	10:40:07.894	284		12.15
			284	12.15
			284	12.15
11/08/2025	10:40:07.470	60		12.125
			60	12.125
			60	12.125
11/08/2025	10:39:51.090	283		12.125
			48	12.125
			235	12.125
			283	12.125
11/08/2025	10:39:48.868	22		12.125
			22	12.125
			22	12.125
11/08/2025	10:38:29.548	50		12.155
			42	12.155
			8	12.155
			50	12.155
11/08/2025	10:38:10.848	3		12.125
			3	12.125
			3	12.125
11/08/2025	10:37:29.393	2		12.155
			2	12.155
			2	12.155
11/08/2025	10:35:30.761	60		12.125
			60	12.125
			60	12.125
11/08/2025	10:35:22.873	210		12.125
			210	12.125
			210	12.125
11/08/2025	10:35:13.898	600		12.125
			58	12.125
			600	12.125
			500	12.125
			42	12.125
11/08/2025	10:34:19.265	80		12.155
			80	12.155
			38	12.155
			42	12.155
11/08/2025	10:33:08.993	140		12.15
			140	12.15
			140	12.15
11/08/2025	10:33:00.546	730		12.155
			730	12.155
			430	12.155
			300	12.155
11/08/2025	10:31:50.981	90		12.125
			90	12.125
			90	12.125
11/08/2025	10:30:52.440	384		12.14
			384	12.14
			384	12.14
11/08/2025	10:30:48.552	100		12.125
			70	12.125
			100	12.125
			30	12.125
11/08/2025	10:30:43.658	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:43.341	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:43.051	500		12.14
			500	12.14
			500	12.14
11/08/2025	10:30:31.205	90		12.145
			90	12.145
			90	12.145
11/08/2025	10:30:02.197	500		12.145
			500	12.145
			500	12.145
11/08/2025	10:29:51.981	2 500		12.145
			1 500	12.145
			2 500	12.145
			500	12.145
			500	12.145
11/08/2025	10:29:35.982	90		12.145
			24	12.145
			66	12.145
			90	12.145
11/08/2025	10:28:34.818	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:28:29.079	48		12.16
			48	12.16
			48	12.16
11/08/2025	10:28:17.954	450		12.145
			368	12.145
			42	12.145
			450	12.145
			40	12.145
11/08/2025	10:28:14.680	41		12.165
			41	12.165
			41	12.165
11/08/2025	10:27:05.279	123		12.165
			123	12.165
			123	12.165
11/08/2025	10:26:14.151	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:26:03.102	11		12.145
			11	12.145
			11	12.145
11/08/2025	10:25:43.323	50		12.145
			50	12.145
			2	12.145
			48	12.145
11/08/2025	10:25:36.541	21		12.15
			21	12.15
			21	12.15
11/08/2025	10:25:25.689	270		12.165
			270	12.165
			270	12.165
11/08/2025	10:25:11.484	100		12.165
			100	12.165
			100	12.165
11/08/2025	10:24:41.215	65		12.165
			65	12.165
			65	12.165
11/08/2025	10:23:36.045	405		12.165
			405	12.165
			405	12.165
11/08/2025	10:21:19.930	40		12.165
			8	12.165
			40	12.165
			32	12.165
11/08/2025	10:20:30.987	19		12.165
			19	12.165
			19	12.165
11/08/2025	10:19:36.643	2		12.165
			2	12.165
			2	12.165
11/08/2025	10:19:10.858	45		12.145
			45	12.145
			45	12.145
11/08/2025	10:18:51.786	170		12.145
			170	12.145
			170	12.145
11/08/2025	10:18:33.214	500		12.16
			500	12.16
			500	12.16
11/08/2025	10:18:30.622	60		12.155
			60	12.155
			60	12.155
11/08/2025	10:18:11.179	800		12.145
			800	12.145
			300	12.145
			500	12.145
11/08/2025	10:16:30.959	477		12.145
			477	12.145
			477	12.145
11/08/2025	10:16:23.444	30		12.13
			30	12.13
			30	12.13
11/08/2025	10:15:41.403	10		12.165
			10	12.165
			10	12.165
11/08/2025	10:15:36.031	550		12.165
			550	12.165
			550	12.165
11/08/2025	10:15:35.290	18		12.145
			18	12.145
			18	12.145
11/08/2025	10:15:16.688	3		12.17
			3	12.17
			3	12.17
11/08/2025	10:15:08.540	123		12.17
			123	12.17
			123	12.17
11/08/2025	10:14:48.023	500		12.16
			500	12.16
			500	12.16
11/08/2025	10:14:41.829	3 450		12.13
			500	12.13
			30	12.13
			5	12.13
			3 450	12.13
			1 955	12.13
			48	12.13
			500	12.13
			412	12.13
11/08/2025	10:14:22.035	3 000		12.17
			3 000	12.17
			3 000	12.17
11/08/2025	10:13:59.206	70		12.195
			70	12.195
			70	12.195
11/08/2025	10:13:18.929	100		12.17
			100	12.17
			100	12.17
11/08/2025	10:12:57.887	1 892		12.195
			1 000	12.195
			892	12.195
			1 892	12.195
11/08/2025	10:12:50.259	400		12.165
			356	12.165
			44	12.165
			400	12.165
11/08/2025	10:11:39.030	200		12.195
			200	12.195
			200	12.195
11/08/2025	10:11:16.961	200		12.165
			200	12.165
			167	12.165
			33	12.165
11/08/2025	10:10:45.626	40		12.165
			40	12.165
			40	12.165
11/08/2025	10:10:31.117	10		12.165
			10	12.165
			10	12.165
11/08/2025	10:10:23.421	150		12.195
			150	12.195
			106	12.195
			44	12.195
11/08/2025	10:10:19.489	1 500		12.165
			1 500	12.165
			1 500	12.165
11/08/2025	10:09:52.839	7		12.195
			7	12.195
			7	12.195
11/08/2025	10:08:21.870	600		12.16
			44	12.16
			600	12.16
			556	12.16
11/08/2025	10:08:15.113	33		12.16
			33	12.16
			33	12.16
11/08/2025	10:07:28.254	540		12.16
			83	12.16
			457	12.16
			540	12.16
11/08/2025	10:06:18.290	3		12.16
			3	12.16
			3	12.16
11/08/2025	10:06:01.597	4		12.195
			4	12.195
			4	12.195
11/08/2025	10:04:54.332	10		12.195
			10	12.195
			10	12.195
11/08/2025	10:04:45.182	49		12.195
			49	12.195
			49	12.195
11/08/2025	10:04:19.977	10		12.195
			10	12.195
			10	12.195
11/08/2025	10:03:59.437	650		12.195
			650	12.195
			650	12.195
11/08/2025	10:03:56.439	41		12.195
			41	12.195
			41	12.195
11/08/2025	10:03:43.240	650		12.165
			650	12.165
			650	12.165
11/08/2025	10:03:39.949	35		12.165
			35	12.165
			35	12.165
11/08/2025	10:03:16.014	11		12.195
			11	12.195
			11	12.195
11/08/2025	10:03:06.855	210		12.195
			210	12.195
			210	12.195
11/08/2025	10:02:59.031	160		12.195
			116	12.195
			44	12.195
			160	12.195
11/08/2025	10:02:49.002	218		12.16
			218	12.16
			218	12.16
11/08/2025	10:02:38.577	1		12.195
			1	12.195
			1	12.195
11/08/2025	10:00:58.622	500		12.195
			500	12.195
			450	12.195
			50	12.195
11/08/2025	10:00:32.555	140		12.16
			140	12.16
			140	12.16
11/08/2025	09:59:28.006	537		12.155
			537	12.155
			537	12.155
11/08/2025	09:58:46.732	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	09:58:44.608	7		12.175
			7	12.175
			7	12.175
11/08/2025	09:58:31.450	300		12.155
			300	12.155
			300	12.155
11/08/2025	09:58:26.133	400		12.155
			100	12.155
			300	12.155
			400	12.155
11/08/2025	09:58:07.868	150		12.155
			150	12.155
			106	12.155
			44	12.155
11/08/2025	09:57:54.564	100		12.155
			100	12.155
			82	12.155
			18	12.155
11/08/2025	09:57:14.242	45		12.195
			45	12.195
			45	12.195
11/08/2025	09:57:11.022	285		12.165
			285	12.165
			285	12.165
11/08/2025	09:56:08.162	100		12.175
			100	12.175
			100	12.175
11/08/2025	09:55:15.256	16		12.175
			16	12.175
			16	12.175
11/08/2025	09:55:00.832	120		12.175
			120	12.175
			120	12.175
11/08/2025	09:54:59.349	40		12.155
			40	12.155
			40	12.155
11/08/2025	09:54:55.523	9		12.175
			9	12.175
			9	12.175
11/08/2025	09:54:40.576	120		12.175
			120	12.175
			120	12.175
11/08/2025	09:54:27.974	400		12.175
			400	12.175
			400	12.175
11/08/2025	09:54:00.541	61		12.175
			61	12.175
			61	12.175
11/08/2025	09:53:07.281	300		12.175
			300	12.175
			300	12.175
11/08/2025	09:51:56.246	1		12.175
			1	12.175
			1	12.175
11/08/2025	09:51:32.540	1		12.175
			1	12.175
			1	12.175
11/08/2025	09:51:18.527	330		12.175
			330	12.175
			330	12.175
11/08/2025	09:51:11.465	5		12.175
			5	12.175
			5	12.175
11/08/2025	09:51:08.659	1		12.175
			1	12.175
			1	12.175
11/08/2025	09:50:52.799	375		12.155
			375	12.155
			375	12.155
11/08/2025	09:50:04.638	100		12.175
			100	12.175
			56	12.175
			44	12.175
11/08/2025	09:49:50.573	600		12.155
			86	12.155
			600	12.155
			500	12.155
			14	12.155
11/08/2025	09:49:05.903	100		12.155
			100	12.155
			100	12.155
11/08/2025	09:49:01.503	160		12.175
			160	12.175
			160	12.175
11/08/2025	09:48:58.710	25		12.155
			25	12.155
			25	12.155
11/08/2025	09:48:45.283	600		12.155
			600	12.155
			556	12.155
			44	12.155
11/08/2025	09:48:04.196	2		12.175
			2	12.175
			2	12.175
11/08/2025	09:47:50.404	120		12.175
			120	12.175
			120	12.175
11/08/2025	09:47:37.707	600		12.175
			501	12.175
			99	12.175
			600	12.175
11/08/2025	09:46:33.009	100		12.15
			100	12.15
			100	12.15
11/08/2025	09:46:07.316	15		12.15
			15	12.15
			15	12.15
11/08/2025	09:46:01.528	75		12.15
			75	12.15
			75	12.15
11/08/2025	09:45:34.563	80		12.175
			36	12.175
			80	12.175
			44	12.175
11/08/2025	09:44:24.594	45		12.175
			45	12.175
			45	12.175
11/08/2025	09:43:54.622	69		12.155
			44	12.155
			25	12.155
			69	12.155
11/08/2025	09:43:12.138	200		12.175
			200	12.175
			200	12.175
11/08/2025	09:42:24.485	105		12.15
			105	12.15
			105	12.15
11/08/2025	09:42:20.896	28		12.175
			28	12.175
			28	12.175
11/08/2025	09:42:14.070	50		12.175
			50	12.175
			50	12.175
11/08/2025	09:42:00.906	120		12.15
			120	12.15
			120	12.15
11/08/2025	09:41:39.605	200		12.175
			164	12.175
			200	12.175
			36	12.175
11/08/2025	09:41:26.793	518		12.15
			518	12.15
			518	12.15
11/08/2025	09:41:23.036	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	09:41:18.387	1 000		12.15
			1 000	12.15
			1 000	12.15
11/08/2025	09:41:17.263	100		12.175
			40	12.175
			60	12.175
			100	12.175
11/08/2025	09:40:38.111	43		12.17
			43	12.17
			30	12.17
			13	12.17
11/08/2025	09:40:10.783	300		12.13
			300	12.13
			300	12.13
11/08/2025	09:39:22.296	24		12.17
			24	12.17
			24	12.17
11/08/2025	09:38:50.945	3		12.13
			3	12.13
			3	12.13
11/08/2025	09:38:20.433	20		12.17
			20	12.17
			20	12.17
11/08/2025	09:38:18.580	3		12.13
			3	12.13
			3	12.13
11/08/2025	09:38:11.343	11		12.17
			11	12.17
			11	12.17
11/08/2025	09:38:08.847	17		12.17
			17	12.17
			17	12.17
11/08/2025	09:38:08.221	240		12.13
			50	12.13
			140	12.13
			50	12.13
			240	12.13
11/08/2025	09:37:20.427	10		12.135
			10	12.135
			10	12.135
11/08/2025	09:36:43.502	55		12.145
			55	12.145
			55	12.145
11/08/2025	09:36:42.376	200		12.145
			200	12.145
			200	12.145
11/08/2025	09:35:51.685	188		12.125
			48	12.125
			188	12.125
			40	12.125
			100	12.125
11/08/2025	09:35:51.105	124		12.145
			124	12.145
			124	12.145
11/08/2025	09:35:19.452	10		12.145
			10	12.145
			10	12.145
11/08/2025	09:34:08.273	180		12.14
			180	12.14
			180	12.14
11/08/2025	09:34:07.190	250		12.14
			250	12.14
			250	12.14
11/08/2025	09:33:28.376	68		12.14
			68	12.14
			68	12.14
11/08/2025	09:33:23.758	322		12.14
			322	12.14
			322	12.14
11/08/2025	09:33:15.135	165		12.14
			42	12.14
			123	12.14
			165	12.14
11/08/2025	09:33:06.968	15		12.17
			15	12.17
			15	12.17
11/08/2025	09:31:52.872	1 100		12.17
			1 100	12.17
			1 100	12.17
11/08/2025	09:31:39.912	41		12.17
			41	12.17
			41	12.17
11/08/2025	09:31:29.543	6		12.14
			6	12.14
			6	12.14
11/08/2025	09:31:11.553	8		12.14
			8	12.14
			8	12.14
11/08/2025	09:30:04.334	200		12.14
			200	12.14
			200	12.14
11/08/2025	09:30:01.228	5		12.165
			5	12.165
			5	12.165
11/08/2025	09:29:58.062	600		12.15
			600	12.15
			600	12.15
11/08/2025	09:29:43.365	180		12.14
			180	12.14
			180	12.14
11/08/2025	09:28:55.903	100		12.165
			100	12.165
			100	12.165
11/08/2025	09:28:51.817	60		12.14
			60	12.14
			60	12.14
11/08/2025	09:28:11.157	300		12.14
			286	12.14
			14	12.14
			300	12.14
11/08/2025	09:27:48.083	250		12.14
			250	12.14
			250	12.14
11/08/2025	09:27:34.131	46		12.165
			46	12.165
			46	12.165
11/08/2025	09:27:28.372	20		12.165
			20	12.165
			20	12.165
11/08/2025	09:26:59.530	5 000		12.165
			42	12.165
			4 958	12.165
			5 000	12.165
11/08/2025	09:26:15.205	1		12.14
			1	12.14
			1	12.14
11/08/2025	09:25:47.477	234		12.14
			234	12.14
			234	12.14
11/08/2025	09:25:45.672	250		12.165
			250	12.165
			250	12.165
11/08/2025	09:25:41.654	110		12.14
			110	12.14
			110	12.14
11/08/2025	09:24:52.257	800		12.165
			800	12.165
			800	12.165
11/08/2025	09:24:33.363	207		12.14
			207	12.14
			42	12.14
			165	12.14
11/08/2025	09:24:03.203	250		12.155
			250	12.155
			250	12.155
11/08/2025	09:23:12.581	128		12.175
			128	12.175
			128	12.175
11/08/2025	09:23:07.521	82		12.175
			82	12.175
			82	12.175
11/08/2025	09:23:04.899	25		12.175
			25	12.175
			25	12.175
11/08/2025	09:22:40.759	1 400		12.175
			1 400	12.175
			1 400	12.175
11/08/2025	09:22:13.484	83		12.17
			83	12.17
			83	12.17
11/08/2025	09:21:36.073	200		12.14
			200	12.14
			200	12.14
11/08/2025	09:21:09.378	1 000		12.16
			50	12.16
			1 000	12.16
			38	12.16
			912	12.16
11/08/2025	09:21:01.604	900		12.14
			900	12.14
			900	12.14
11/08/2025	09:20:37.802	200		12.14
			200	12.14
			200	12.14
11/08/2025	09:20:03.240	30		12.17
			30	12.17
			30	12.17
11/08/2025	09:19:35.348	450		12.14
			450	12.14
			450	12.14
11/08/2025	09:19:26.871	6		12.17
			6	12.17
			6	12.17
11/08/2025	09:18:41.616	518		12.14
			518	12.14
			518	12.14
11/08/2025	09:18:41.492	155		12.14
			155	12.14
			155	12.14
11/08/2025	09:18:09.945	322		12.14
			322	12.14
			322	12.14
11/08/2025	09:18:07.757	3		12.135
			3	12.135
			3	12.135
11/08/2025	09:17:50.660	5		12.14
			5	12.14
			5	12.14
11/08/2025	09:17:47.581	115		12.13
			46	12.13
			69	12.13
			115	12.13
11/08/2025	09:17:36.527	1 000		12.14
			1 000	12.14
			1 000	12.14
11/08/2025	09:17:30.954	6		12.17
			6	12.17
			6	12.17
11/08/2025	09:17:28.251	42		12.145
			42	12.145
			42	12.145
11/08/2025	09:17:20.635	400		12.15
			400	12.15
			400	12.15
11/08/2025	09:17:19.483	5		12.17
			5	12.17
			5	12.17
11/08/2025	09:17:17.973	85		12.17
			85	12.17
			85	12.17
11/08/2025	09:17:15.364	500		12.17
			500	12.17
			500	12.17
11/08/2025	09:17:14.974	100		12.15
			100	12.15
			100	12.15
11/08/2025	09:17:10.546	8		12.17
			8	12.17
			8	12.17
11/08/2025	09:16:53.772	30		12.165
			30	12.165
			30	12.165
11/08/2025	09:16:48.204	300		12.16
			300	12.16
			300	12.16
11/08/2025	09:16:16.994	1 000		12.16
			954	12.16
			1 000	12.16
			46	12.16
11/08/2025	09:15:27.473	1		12.17
			1	12.17
			1	12.17
11/08/2025	09:14:52.663	2		12.14
			2	12.14
			2	12.14
11/08/2025	09:14:35.307	386		12.15
			60	12.15
			386	12.15
			46	12.15
			150	12.15
			35	12.15
			83	12.15
			12	12.15
11/08/2025	09:14:21.789	3 456		12.155
			956	12.155
			2 500	12.155
			3 456	12.155
11/08/2025	09:13:05.179	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	09:13:00.277	40		12.175
			40	12.175
			40	12.175
11/08/2025	09:12:57.871	40		12.17
			40	12.17
			40	12.17
11/08/2025	09:12:56.037	1 400		12.16
			44	12.16
			1 356	12.16
			650	12.16
			750	12.16
11/08/2025	09:11:56.472	30		12.17
			30	12.17
			30	12.17
11/08/2025	09:11:46.173	800		12.17
			800	12.17
			800	12.17
11/08/2025	09:11:35.255	300		12.17
			300	12.17
			300	12.17
11/08/2025	09:11:14.613	20		12.17
			20	12.17
			20	12.17
11/08/2025	09:11:01.072	15		12.17
			15	12.17
			15	12.17
11/08/2025	09:10:33.143	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	09:10:22.626	300		12.18
			300	12.18
			150	12.18
			150	12.18
11/08/2025	09:10:21.667	1		12.18
			1	12.18
			1	12.18
11/08/2025	09:10:20.862	16		12.18
			16	12.18
			16	12.18
11/08/2025	09:10:15.532	53		12.155
			44	12.155
			9	12.155
			53	12.155
11/08/2025	09:09:53.340	100		12.155
			100	12.155
			100	12.155
11/08/2025	09:09:39.887	300		12.18
			240	12.18
			60	12.18
			300	12.18
11/08/2025	09:08:59.775	30		12.19
			30	12.19
			30	12.19
11/08/2025	09:08:16.525	50		12.19
			50	12.19
			50	12.19
11/08/2025	09:07:29.808	775		12.165
			775	12.165
			775	12.165
11/08/2025	09:07:12.469	66		12.19
			66	12.19
			66	12.19
11/08/2025	09:06:57.572	39		12.18
			39	12.18
			39	12.18
11/08/2025	09:06:44.723	30		12.155
			30	12.155
			30	12.155
11/08/2025	09:06:33.102	20		12.18
			20	12.18
			20	12.18
11/08/2025	09:06:28.875	100		12.18
			100	12.18
			100	12.18
11/08/2025	09:06:00.290	120		12.155
			120	12.155
			120	12.155
11/08/2025	09:06:00.200	550		12.155
			90	12.155
			412	12.155
			550	12.155
			48	12.155
11/08/2025	09:05:30.048	42		12.18
			42	12.18
			42	12.18
11/08/2025	09:05:29.259	100		12.18
			100	12.18
			100	12.18
11/08/2025	09:05:15.889	350		12.18
			350	12.18
			350	12.18
11/08/2025	09:04:31.768	41		12.19
			41	12.19
			41	12.19
11/08/2025	09:04:19.929	45		12.165
			45	12.165
			45	12.165
11/08/2025	09:03:59.782	10		12.19
			10	12.19
			10	12.19
11/08/2025	09:03:55.355	172		12.19
			130	12.19
			172	12.19
			42	12.19
11/08/2025	09:03:36.585	2		12.19
			2	12.19
			2	12.19
11/08/2025	09:02:50.090	32		12.195
			32	12.195
			32	12.195
11/08/2025	09:02:42.690	375		12.175
			375	12.175
			375	12.175
11/08/2025	09:02:28.052	100		12.175
			100	12.175
			100	12.175
11/08/2025	09:02:27.741	200		12.175
			200	12.175
			200	12.175
11/08/2025	09:01:19.035	3		12.175
			3	12.175
			3	12.175
11/08/2025	09:01:00.832	5		12.195
			5	12.195
			5	12.195
11/08/2025	08:59:55.961	100		12.18
			100	12.18
			42	12.18
			8	12.18
			50	12.18
11/08/2025	08:59:24.761	25		12.22
			25	12.22
			25	12.22
11/08/2025	08:58:15.857	999		12.195
			999	12.195
			999	12.195
11/08/2025	08:56:41.316	3		12.22
			3	12.22
			3	12.22
11/08/2025	08:56:31.451	45		12.19
			45	12.19
			45	12.19
11/08/2025	08:54:55.358	350		12.19
			350	12.19
			350	12.19
11/08/2025	08:54:31.005	3		12.19
			3	12.19
			3	12.19
11/08/2025	08:53:32.851	80		12.19
			80	12.19
			80	12.19
11/08/2025	08:53:19.136	10		12.19
			10	12.19
			10	12.19
11/08/2025	08:52:51.597	64		12.22
			64	12.22
			64	12.22
11/08/2025	08:52:40.559	800		12.19
			800	12.19
			800	12.19
11/08/2025	08:52:33.825	114		12.19
			114	12.19
			114	12.19
11/08/2025	08:52:13.481	50		12.22
			50	12.22
			50	12.22
11/08/2025	08:51:40.227	16		12.21
			16	12.21
			16	12.21
11/08/2025	08:51:25.389	150		12.19
			150	12.19
			150	12.19
11/08/2025	08:50:59.079	1 200		12.21
			1 200	12.21
			1 200	12.21
11/08/2025	08:50:58.554	410		12.21
			410	12.21
			410	12.21
11/08/2025	08:50:58.113	5		12.19
			5	12.19
			5	12.19
11/08/2025	08:48:53.020	10		12.19
			10	12.19
			10	12.19
11/08/2025	08:47:55.599	299		12.21
			299	12.21
			299	12.21
11/08/2025	08:46:27.444	55		12.20
			55	12.20
			55	12.20
11/08/2025	08:46:19.437	1 100		12.175
			1 100	12.175
			100	12.175
			1 000	12.175
11/08/2025	08:46:16.155	150		12.20
			150	12.20
			150	12.20
11/08/2025	08:45:58.295	38		12.175
			38	12.175
			38	12.175
11/08/2025	08:45:48.424	10		12.20
			10	12.20
			10	12.20
11/08/2025	08:45:38.790	500		12.20
			500	12.20
			500	12.20
11/08/2025	08:45:17.026	90		12.175
			90	12.175
			90	12.175
11/08/2025	08:44:50.525	200		12.175
			200	12.175
			200	12.175
11/08/2025	08:44:14.570	38		12.165
			38	12.165
			38	12.165
11/08/2025	08:44:13.289	1 300		12.195
			1 258	12.195
			1 300	12.195
			42	12.195
11/08/2025	08:42:55.750	887		12.165
			887	12.165
			887	12.165
11/08/2025	08:42:43.443	98		12.185
			98	12.185
			98	12.185
11/08/2025	08:41:53.553	310		12.165
			268	12.165
			42	12.165
			310	12.165
11/08/2025	08:40:40.666	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	08:39:39.549	1 141		12.20
			200	12.20
			40	12.20
			50	12.20
			82	12.20
			100	12.20
			70	12.20
			100	12.20
			100	12.20
			195	12.20
			1 141	12.20
			40	12.20
			60	12.20
			24	12.20
			80	12.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 535.00
Volume: 70 634
-5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 10:55:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice