Tradegate Exchange

Bayerische Motoren Werke AG

573

461

89.20

Date	Time	Volume	Order Volume	Price
01/12/2025	19:07:19.606	19		89.20
			19	89.20
			19	89.20
01/12/2025	19:03:06.052	1		89.42
			1	89.42
			1	89.42
01/12/2025	19:01:50.959	25		89.42
			25	89.42
			25	89.42
01/12/2025	18:58:01.697	5		89.42
			5	89.42
			5	89.42
01/12/2025	18:58:01.202	2		89.42
			2	89.42
			2	89.42
01/12/2025	18:54:15.675	555		89.30
			105	89.30
			555	89.30
			450	89.30
01/12/2025	18:54:12.668	200		89.28
			200	89.28
			200	89.28
01/12/2025	18:54:12.278	95		89.30
			95	89.30
			30	89.30
			65	89.30
01/12/2025	18:53:59.491	200		89.34
			200	89.34
			200	89.34
01/12/2025	18:51:16.943	120		89.34
			120	89.34
			80	89.34
			40	89.34
01/12/2025	18:49:23.283	20		89.48
			20	89.48
			20	89.48
01/12/2025	18:48:19.541	3		89.48
			3	89.48
			3	89.48
01/12/2025	18:47:19.377	1		89.48
			1	89.48
			1	89.48
01/12/2025	18:47:04.979	1		89.36
			1	89.36
			1	89.36
01/12/2025	18:45:53.570	50		89.48
			50	89.48
			50	89.48
01/12/2025	18:43:30.783	25		89.34
			25	89.34
			25	89.34
01/12/2025	18:42:57.975	248		89.48
			148	89.48
			124	89.48
			124	89.48
			100	89.48
01/12/2025	18:42:06.134	200		89.46
			200	89.46
			200	89.46
01/12/2025	18:41:56.145	200		89.46
			40	89.46
			200	89.46
			160	89.46
01/12/2025	18:40:10.649	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:39:39.652	1		89.28
			1	89.28
			1	89.28
01/12/2025	18:39:03.212	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:37:39.348	20		89.30
			20	89.30
			20	89.30
01/12/2025	18:36:42.187	40		89.30
			12	89.30
			28	89.30
			40	89.30
01/12/2025	18:34:01.691	7		89.30
			7	89.30
			7	89.30
01/12/2025	18:30:45.885	50		89.42
			50	89.42
			50	89.42
01/12/2025	18:27:37.178	36		89.46
			36	89.46
			36	89.46
01/12/2025	18:26:53.455	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:26:00.175	50		89.46
			50	89.46
			30	89.46
			20	89.46
01/12/2025	18:22:48.807	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:22:11.371	1		89.26
			1	89.26
			1	89.26
01/12/2025	18:22:05.027	80		89.26
			80	89.26
			30	89.26
			50	89.26
01/12/2025	18:21:19.756	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:21:07.686	29		89.46
			29	89.46
			29	89.46
01/12/2025	18:20:53.886	1		89.24
			1	89.24
			1	89.24
01/12/2025	18:15:49.326	25		89.46
			25	89.46
			25	89.46
01/12/2025	18:11:12.033	55		89.38
			55	89.38
			27	89.38
			28	89.38
01/12/2025	18:04:37.828	25		89.34
			25	89.34
			25	89.34
01/12/2025	18:03:29.959	15		89.32
			15	89.32
			15	89.32
01/12/2025	18:02:57.731	1		89.32
			1	89.32
			1	89.32
01/12/2025	18:02:18.485	1		89.46
			1	89.46
			1	89.46
01/12/2025	18:01:56.338	57		89.34
			57	89.34
			40	89.34
			17	89.34
01/12/2025	18:00:35.990	20		89.46
			20	89.46
			20	89.46
01/12/2025	17:58:23.103	2		89.34
			2	89.34
			2	89.34
01/12/2025	17:56:12.594	2		89.34
			2	89.34
			2	89.34
01/12/2025	17:54:30.123	1		89.34
			1	89.34
			1	89.34
01/12/2025	17:54:00.935	2		89.46
			2	89.46
			2	89.46
01/12/2025	17:53:52.790	17		89.34
			17	89.34
			17	89.34
01/12/2025	17:52:28.240	2		89.46
			2	89.46
			2	89.46
01/12/2025	17:51:36.586	40		89.34
			40	89.34
			40	89.34
01/12/2025	17:49:46.774	40		89.46
			30	89.46
			10	89.46
			40	89.46
01/12/2025	17:47:05.224	200		89.34
			200	89.34
			200	89.34
01/12/2025	17:45:55.106	12		89.48
			12	89.48
			12	89.48
01/12/2025	17:45:18.518	1		89.48
			1	89.48
			1	89.48
01/12/2025	17:44:22.044	2		89.48
			1	89.48
			1	89.48
			2	89.48
01/12/2025	17:40:51.496	230		89.28
			200	89.28
			230	89.28
			30	89.28
01/12/2025	17:39:14.212	200		89.26
			200	89.26
			200	89.26
01/12/2025	17:37:05.205	35		89.20
			23	89.20
			5	89.20
			6	89.20
			2	89.20
			24	89.20
			10	89.20
01/12/2025	17:28:34.267	3		89.34
			3	89.34
			3	89.34
01/12/2025	17:26:27.796	5		89.36
			5	89.36
			5	89.36
01/12/2025	17:21:43.200	86		89.36
			86	89.36
			86	89.36
01/12/2025	17:21:34.752	1 099		89.34
			1 099	89.34
			1 099	89.34
01/12/2025	17:21:07.403	200		89.32
			200	89.32
			200	89.32
01/12/2025	17:20:49.058	1		89.34
			1	89.34
			1	89.34
01/12/2025	17:20:14.834	1		89.28
			1	89.28
			1	89.28
01/12/2025	17:19:42.408	9		89.28
			9	89.28
			9	89.28
01/12/2025	17:19:20.155	50		89.32
			50	89.32
			50	89.32
01/12/2025	17:17:43.180	102		89.26
			25	89.26
			102	89.26
			77	89.26
01/12/2025	17:17:08.099	250		89.20
			250	89.20
			250	89.20
01/12/2025	17:16:19.606	1		89.22
			1	89.22
			1	89.22
01/12/2025	17:15:54.445	2		89.20
			2	89.20
			2	89.20
01/12/2025	17:15:51.930	30		89.20
			30	89.20
			30	89.20
01/12/2025	17:14:54.336	110		89.16
			110	89.16
			110	89.16
01/12/2025	17:14:49.475	2		89.16
			2	89.16
			2	89.16
01/12/2025	17:14:49.320	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:14:44.480	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:14:44.379	40		89.14
			40	89.14
			40	89.14
01/12/2025	17:14:41.448	200		89.14
			200	89.14
			200	89.14
01/12/2025	17:14:11.800	50		89.12
			50	89.12
			50	89.12
01/12/2025	17:13:49.232	1		89.12
			1	89.12
			1	89.12
01/12/2025	17:13:22.272	115		89.10
			115	89.10
			115	89.10
01/12/2025	17:13:21.342	2		89.10
			2	89.10
			2	89.10
01/12/2025	17:13:00.000	2		89.12
			2	89.12
			2	89.12
01/12/2025	17:12:10.674	6		89.10
			6	89.10
			6	89.10
01/12/2025	17:11:41.547	200		89.14
			200	89.14
			200	89.14
01/12/2025	17:10:27.600	350		89.16
			350	89.16
			350	89.16
01/12/2025	17:05:47.397	116		89.12
			116	89.12
			116	89.12
01/12/2025	17:05:44.396	17		89.14
			17	89.14
			17	89.14
01/12/2025	17:04:30.715	285		89.10
			285	89.10
			285	89.10
01/12/2025	17:04:02.477	31		89.12
			31	89.12
			31	89.12
01/12/2025	17:03:25.837	2		89.10
			2	89.10
			2	89.10
01/12/2025	17:01:44.839	350		89.12
			350	89.12
			350	89.12
01/12/2025	17:01:44.664	350		89.12
			350	89.12
			350	89.12
01/12/2025	17:01:34.133	300		89.12
			300	89.12
			300	89.12
01/12/2025	16:57:23.835	122		89.06
			122	89.06
			122	89.06
01/12/2025	16:55:54.495	100		89.06
			100	89.06
			100	89.06
01/12/2025	16:54:11.750	116		89.06
			116	89.06
			116	89.06
01/12/2025	16:47:34.235	86		89.12
			86	89.12
			86	89.12
01/12/2025	16:46:09.615	2 290		89.10
			200	89.10
			20	89.10
			2 290	89.10
			2 030	89.10
			25	89.10
			15	89.10
01/12/2025	16:45:59.590	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:45:58.895	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:45:01.411	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:44:26.395	190		89.04
			190	89.04
			25	89.04
			165	89.04
01/12/2025	16:42:47.258	200		89.10
			200	89.10
			200	89.10
01/12/2025	16:42:29.144	200		89.10
			170	89.10
			200	89.10
			30	89.10
01/12/2025	16:41:35.031	1		89.06
			1	89.06
			1	89.06
01/12/2025	16:40:12.840	8		89.08
			8	89.08
			8	89.08
01/12/2025	16:39:03.643	83		89.00
			83	89.00
			55	89.00
			28	89.00
01/12/2025	16:39:03.486	350		89.00
			350	89.00
			350	89.00
01/12/2025	16:39:03.332	350		89.00
			350	89.00
			350	89.00
01/12/2025	16:39:03.007	375		89.00
			25	89.00
			50	89.00
			5	89.00
			20	89.00
			50	89.00
			25	89.00
			1	89.00
			350	89.00
			7	89.00
			81	89.00
			60	89.00
			50	89.00
			26	89.00
01/12/2025	16:38:20.544	200		88.98
			200	88.98
			200	88.98
01/12/2025	16:38:20.450	200		88.98
			200	88.98
			200	88.98
01/12/2025	16:37:48.566	100		88.96
			100	88.96
			100	88.96
01/12/2025	16:37:32.729	350		88.98
			350	88.98
			350	88.98
01/12/2025	16:37:28.079	11		88.98
			11	88.98
			11	88.98
01/12/2025	16:36:00.428	12		88.96
			12	88.96
			12	88.96
01/12/2025	16:34:10.278	3		88.94
			3	88.94
			3	88.94
01/12/2025	16:33:55.987	12		88.98
			12	88.98
			12	88.98
01/12/2025	16:33:08.154	50		88.96
			50	88.96
			50	88.96
01/12/2025	16:33:07.966	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:07.256	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:06.341	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:33:00.130	350		88.96
			350	88.96
			350	88.96
01/12/2025	16:32:38.296	200		88.96
			200	88.96
			200	88.96
01/12/2025	16:29:58.971	41		88.92
			41	88.92
			41	88.92
01/12/2025	16:28:27.867	150		88.94
			150	88.94
			150	88.94
01/12/2025	16:27:30.701	150		88.90
			150	88.90
			150	88.90
01/12/2025	16:27:05.594	1		88.90
			1	88.90
			1	88.90
01/12/2025	16:25:45.077	50		88.94
			50	88.94
			50	88.94
01/12/2025	16:25:24.910	13		88.90
			13	88.90
			13	88.90
01/12/2025	16:25:10.915	2		88.92
			2	88.92
			2	88.92
01/12/2025	16:25:10.829	50		88.90
			50	88.90
			50	88.90
01/12/2025	16:21:48.399	6		88.86
			6	88.86
			6	88.86
01/12/2025	16:16:12.695	46		88.80
			46	88.80
			46	88.80
01/12/2025	16:13:25.617	113		88.82
			113	88.82
			113	88.82
01/12/2025	16:12:18.175	113		88.80
			113	88.80
			113	88.80
01/12/2025	16:10:57.138	25		88.86
			25	88.86
			25	88.86
01/12/2025	16:09:44.376	1		88.82
			1	88.82
			1	88.82
01/12/2025	16:05:47.812	22		88.76
			22	88.76
			22	88.76
01/12/2025	16:05:44.367	200		88.74
			200	88.74
			200	88.74
01/12/2025	16:04:49.971	1		88.74
			1	88.74
			1	88.74
01/12/2025	16:03:59.343	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:59.152	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:55.283	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:03:12.792	350		88.80
			350	88.80
			350	88.80
01/12/2025	16:02:38.931	1		88.78
			1	88.78
			1	88.78
01/12/2025	16:02:10.918	12		88.78
			12	88.78
			12	88.78
01/12/2025	16:00:16.500	8		88.76
			8	88.76
			8	88.76
01/12/2025	16:00:01.728	1		88.84
			1	88.84
			1	88.84
01/12/2025	15:55:40.528	3		88.74
			3	88.74
			3	88.74
01/12/2025	15:55:25.465	200		88.72
			200	88.72
			200	88.72
01/12/2025	15:55:24.463	350		88.72
			350	88.72
			350	88.72
01/12/2025	15:55:03.723	250		88.72
			250	88.72
			250	88.72
01/12/2025	15:51:58.336	2		88.82
			2	88.82
			2	88.82
01/12/2025	15:48:16.586	465		88.88
			465	88.88
			465	88.88
01/12/2025	15:47:42.134	2		88.84
			2	88.84
			2	88.84
01/12/2025	15:47:08.015	25		88.84
			25	88.84
			25	88.84
01/12/2025	15:44:07.920	17		88.82
			17	88.82
			17	88.82
01/12/2025	15:43:25.145	25		88.84
			25	88.84
			25	88.84
01/12/2025	15:43:21.302	34		88.92
			34	88.92
			14	88.92
			20	88.92
01/12/2025	15:42:37.799	12		88.88
			12	88.88
			12	88.88
01/12/2025	15:42:33.716	153		88.86
			153	88.86
			135	88.86
			8	88.86
			10	88.86
01/12/2025	15:40:45.729	50		88.70
			50	88.70
			50	88.70
01/12/2025	15:40:41.743	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:40:41.484	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:40:38.409	350		88.70
			350	88.70
			350	88.70
01/12/2025	15:39:39.442	3		88.68
			3	88.68
			3	88.68
01/12/2025	15:39:20.210	1		88.72
			1	88.72
			1	88.72
01/12/2025	15:38:51.553	1		88.66
			1	88.66
			1	88.66
01/12/2025	15:38:33.501	1		88.70
			1	88.70
			1	88.70
01/12/2025	15:38:02.291	241		88.72
			241	88.72
			241	88.72
01/12/2025	15:38:01.706	1		88.72
			1	88.72
			1	88.72
01/12/2025	15:35:49.135	1		88.64
			1	88.64
			1	88.64
01/12/2025	15:35:23.049	3		88.62
			3	88.62
			3	88.62
01/12/2025	15:34:43.087	1		88.64
			1	88.64
			1	88.64
01/12/2025	15:33:21.693	350		88.56
			350	88.56
			350	88.56
01/12/2025	15:32:42.121	11		88.48
			11	88.48
			11	88.48
01/12/2025	15:32:23.410	50		88.54
			50	88.54
			50	88.54
01/12/2025	15:32:20.339	350		88.54
			350	88.54
			350	88.54
01/12/2025	15:31:27.061	56		88.48
			56	88.48
			56	88.48
01/12/2025	15:30:57.395	100		88.50
			100	88.50
			100	88.50
01/12/2025	15:28:16.253	50		88.44
			50	88.44
			50	88.44
01/12/2025	15:27:45.701	150		88.40
			150	88.40
			150	88.40
01/12/2025	15:21:49.232	5		88.44
			5	88.44
			5	88.44
01/12/2025	15:21:29.339	1		88.42
			1	88.42
			1	88.42
01/12/2025	15:21:05.743	12		88.40
			12	88.40
			12	88.40
01/12/2025	15:19:34.730	13		88.42
			13	88.42
			13	88.42
01/12/2025	15:18:11.307	3		88.40
			3	88.40
			3	88.40
01/12/2025	15:17:46.748	1		88.50
			1	88.50
			1	88.50
01/12/2025	15:14:47.318	7		88.44
			7	88.44
			7	88.44
01/12/2025	15:13:04.236	100		88.40
			100	88.40
			100	88.40
01/12/2025	15:12:45.532	10		88.40
			10	88.40
			10	88.40
01/12/2025	15:11:00.169	35		88.46
			35	88.46
			35	88.46
01/12/2025	15:10:54.239	2		88.44
			2	88.44
			2	88.44
01/12/2025	15:10:25.557	1		88.40
			1	88.40
			1	88.40
01/12/2025	15:06:32.910	93		88.28
			93	88.28
			93	88.28
01/12/2025	15:03:27.058	20		88.48
			20	88.48
			20	88.48
01/12/2025	15:02:27.158	25		88.44
			25	88.44
			25	88.44
01/12/2025	14:59:12.189	1		88.46
			1	88.46
			1	88.46
01/12/2025	14:59:07.912	115		88.46
			115	88.46
			115	88.46
01/12/2025	14:57:42.433	2		88.44
			2	88.44
			2	88.44
01/12/2025	14:52:23.747	12		88.36
			12	88.36
			12	88.36
01/12/2025	14:51:23.046	10		88.32
			10	88.32
			10	88.32
01/12/2025	14:51:14.648	35		88.34
			35	88.34
			35	88.34
01/12/2025	14:51:10.728	30		88.36
			30	88.36
			30	88.36
01/12/2025	14:45:40.777	13		88.38
			13	88.38
			13	88.38
01/12/2025	14:45:12.286	118		88.38
			118	88.38
			118	88.38
01/12/2025	14:44:58.591	13		88.42
			13	88.42
			13	88.42
01/12/2025	14:42:09.407	101		88.34
			101	88.34
			101	88.34
01/12/2025	14:41:55.893	80		88.38
			80	88.38
			80	88.38
01/12/2025	14:41:29.300	19		88.40
			19	88.40
			19	88.40
01/12/2025	14:40:04.165	215		88.40
			215	88.40
			215	88.40
01/12/2025	14:39:40.723	350		88.40
			350	88.40
			350	88.40
01/12/2025	14:39:40.371	1		88.40
			1	88.40
			1	88.40
01/12/2025	14:37:54.088	4		88.30
			4	88.30
			4	88.30
01/12/2025	14:34:00.019	6		88.38
			6	88.38
			6	88.38
01/12/2025	14:33:31.672	300		88.36
			300	88.36
			300	88.36
01/12/2025	14:31:24.320	30		88.34
			30	88.34
			30	88.34
01/12/2025	14:29:38.982	60		88.40
			60	88.40
			60	88.40
01/12/2025	14:19:20.943	280		88.32
			280	88.32
			280	88.32
01/12/2025	14:17:59.937	350		88.28
			350	88.28
			350	88.28
01/12/2025	14:17:12.727	113		88.28
			113	88.28
			113	88.28
01/12/2025	14:16:10.038	3		88.18
			3	88.18
			3	88.18
01/12/2025	14:15:55.726	3		88.22
			3	88.22
			3	88.22
01/12/2025	14:14:52.804	115		88.24
			115	88.24
			115	88.24
01/12/2025	14:13:30.127	1		88.24
			1	88.24
			1	88.24
01/12/2025	14:13:28.118	12		88.28
			12	88.28
			12	88.28
01/12/2025	14:11:33.766	1		88.34
			1	88.34
			1	88.34
01/12/2025	14:10:35.836	3		88.30
			3	88.30
			3	88.30
01/12/2025	14:09:35.177	10		88.28
			10	88.28
			10	88.28
01/12/2025	14:06:19.143	2		88.24
			2	88.24
			2	88.24
01/12/2025	14:05:06.528	73		88.26
			73	88.26
			73	88.26
01/12/2025	14:03:21.119	1		88.36
			1	88.36
			1	88.36
01/12/2025	14:01:47.255	150		88.30
			150	88.30
			150	88.30
01/12/2025	13:54:09.882	56		88.28
			56	88.28
			56	88.28
01/12/2025	13:48:27.741	100		88.24
			100	88.24
			100	88.24
01/12/2025	13:47:54.005	2		88.28
			2	88.28
			2	88.28
01/12/2025	13:47:20.555	4		88.30
			4	88.30
			4	88.30
01/12/2025	13:46:16.038	17		88.30
			17	88.30
			17	88.30
01/12/2025	13:43:39.421	10		88.32
			10	88.32
			10	88.32
01/12/2025	13:42:55.993	1		88.28
			1	88.28
			1	88.28
01/12/2025	13:40:47.268	180		88.26
			180	88.26
			180	88.26
01/12/2025	13:40:04.713	2		88.30
			2	88.30
			2	88.30
01/12/2025	13:39:58.317	170		88.26
			170	88.26
			170	88.26
01/12/2025	13:37:39.139	200		88.24
			200	88.24
			200	88.24
01/12/2025	13:35:17.470	20		88.22
			20	88.22
			20	88.22
01/12/2025	13:33:11.010	47		88.18
			47	88.18
			47	88.18
01/12/2025	13:28:03.379	1		88.14
			1	88.14
			1	88.14
01/12/2025	13:24:38.485	2		88.14
			2	88.14
			2	88.14
01/12/2025	13:24:16.959	2		88.18
			2	88.18
			2	88.18
01/12/2025	13:24:13.151	25		88.18
			25	88.18
			25	88.18
01/12/2025	13:18:58.356	1		88.12
			1	88.12
			1	88.12
01/12/2025	13:17:36.943	1		88.20
			1	88.20
			1	88.20
01/12/2025	13:14:21.633	11		88.18
			11	88.18
			11	88.18
01/12/2025	13:12:44.928	11		88.14
			11	88.14
			11	88.14
01/12/2025	13:08:19.691	5		88.08
			5	88.08
			5	88.08
01/12/2025	13:07:01.827	15		88.14
			15	88.14
			15	88.14
01/12/2025	13:06:43.277	200		88.14
			200	88.14
			200	88.14
01/12/2025	13:06:04.157	1		88.18
			1	88.18
			1	88.18
01/12/2025	13:04:03.388	4		88.18
			4	88.18
			4	88.18
01/12/2025	13:00:48.638	200		88.20
			200	88.20
			200	88.20
01/12/2025	12:59:31.898	200		88.20
			200	88.20
			200	88.20
01/12/2025	12:58:50.448	98		88.22
			98	88.22
			98	88.22
01/12/2025	12:54:30.802	25		88.26
			25	88.26
			25	88.26
01/12/2025	12:48:06.625	1		88.38
			1	88.38
			1	88.38
01/12/2025	12:45:40.936	1		88.26
			1	88.26
			1	88.26
01/12/2025	12:41:50.462	1		88.36
			1	88.36
			1	88.36
01/12/2025	12:33:48.325	80		88.28
			80	88.28
			80	88.28
01/12/2025	12:32:22.314	7		88.24
			7	88.24
			7	88.24
01/12/2025	12:30:27.861	20		88.24
			20	88.24
			20	88.24
01/12/2025	12:30:03.097	100		88.26
			100	88.26
			100	88.26
01/12/2025	12:29:56.240	200		88.24
			200	88.24
			200	88.24
01/12/2025	12:29:40.748	16		88.26
			16	88.26
			16	88.26
01/12/2025	12:27:26.792	200		88.28
			200	88.28
			200	88.28
01/12/2025	12:25:02.731	10		88.30
			10	88.30
			10	88.30
01/12/2025	12:25:02.558	15		88.26
			15	88.26
			15	88.26
01/12/2025	12:24:12.019	100		88.36
			100	88.36
			100	88.36
01/12/2025	12:21:37.764	200		88.28
			200	88.28
			200	88.28
01/12/2025	12:20:52.205	30		88.24
			30	88.24
			30	88.24
01/12/2025	12:20:17.666	2		88.28
			2	88.28
			2	88.28
01/12/2025	12:16:27.268	10		88.36
			10	88.36
			10	88.36
01/12/2025	12:14:48.967	12		88.42
			12	88.42
			12	88.42
01/12/2025	12:14:39.001	3		88.36
			3	88.36
			3	88.36
01/12/2025	12:14:21.405	3		88.42
			3	88.42
			3	88.42
01/12/2025	12:14:15.040	1		88.40
			1	88.40
			1	88.40
01/12/2025	12:13:35.242	15		88.30
			15	88.30
			15	88.30
01/12/2025	12:11:13.101	186		88.20
			186	88.20
			186	88.20
01/12/2025	12:10:42.340	50		88.18
			50	88.18
			50	88.18
01/12/2025	12:10:37.083	200		88.20
			200	88.20
			200	88.20
01/12/2025	12:08:45.672	10		88.26
			10	88.26
			10	88.26
01/12/2025	12:05:16.465	1		88.26
			1	88.26
			1	88.26
01/12/2025	12:02:51.689	1		88.14
			1	88.14
			1	88.14
01/12/2025	12:00:47.383	25		88.24
			25	88.24
			25	88.24
01/12/2025	11:55:13.354	100		88.14
			100	88.14
			100	88.14
01/12/2025	11:52:24.690	15		88.14
			15	88.14
			15	88.14
01/12/2025	11:48:40.953	250		88.30
			250	88.30
			250	88.30
01/12/2025	11:48:36.936	350		88.30
			350	88.30
			350	88.30
01/12/2025	11:48:30.229	200		88.30
			200	88.30
			200	88.30
01/12/2025	11:44:56.111	210		88.32
			210	88.32
			210	88.32
01/12/2025	11:43:18.654	30		88.28
			30	88.28
			30	88.28
01/12/2025	11:43:09.932	19		88.28
			19	88.28
			19	88.28
01/12/2025	11:42:11.659	5		88.32
			5	88.32
			5	88.32
01/12/2025	11:41:02.976	5		88.28
			5	88.28
			5	88.28
01/12/2025	11:39:55.931	100		88.34
			100	88.34
			100	88.34
01/12/2025	11:38:01.629	3		88.36
			3	88.36
			3	88.36
01/12/2025	11:34:43.737	56		88.40
			56	88.40
			56	88.40
01/12/2025	11:33:36.413	5		88.36
			5	88.36
			5	88.36
01/12/2025	11:26:05.117	250		88.58
			250	88.58
			250	88.58
01/12/2025	11:23:40.842	163		88.50
			163	88.50
			163	88.50
01/12/2025	11:19:08.944	190		88.46
			190	88.46
			190	88.46
01/12/2025	11:18:33.570	145		88.50
			145	88.50
			145	88.50
01/12/2025	11:18:31.906	350		88.50
			350	88.50
			350	88.50
01/12/2025	11:18:31.853	350		88.50
			350	88.50
			350	88.50
01/12/2025	11:18:28.228	200		88.50
			155	88.50
			200	88.50
			20	88.50
			25	88.50
01/12/2025	11:17:15.415	1		88.42
			1	88.42
			1	88.42
01/12/2025	11:15:29.856	1		88.46
			1	88.46
			1	88.46
01/12/2025	11:14:19.841	25		88.44
			25	88.44
			25	88.44
01/12/2025	11:12:28.798	6		88.36
			6	88.36
			6	88.36
01/12/2025	11:04:00.669	100		88.28
			100	88.28
			100	88.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 452.50
Ask: 1 454.50
Volume: 71 295
-1.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 19:13:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice