Rheinmetall AG
- Information
- Last
- Buy
- Sell
2995
1782
1868.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/06/2025 | 11:05:26.766 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 03/06/2025 | 11:05:23.703 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 11:05:09.004 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 03/06/2025 | 11:04:47.678 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 03/06/2025 | 11:04:39.955 | 32 | 1 868.00 | |
| 6 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 32 | 1 868.00 | |||
| 15 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 03/06/2025 | 11:04:37.741 | 50 | 1 868.00 | |
| 50 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 03/06/2025 | 11:03:03.201 | 50 | 1 868.00 | |
| 50 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 03/06/2025 | 11:02:47.366 | 10 | 1 867.50 | |
| 10 | 1 867.50 | |||
| 10 | 1 867.50 | |||
| 03/06/2025 | 11:02:47.258 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 03/06/2025 | 11:02:40.829 | 10 | 1 868.00 | |
| 10 | 1 868.00 | |||
| 10 | 1 868.00 | |||
| 03/06/2025 | 11:02:34.556 | 1 | 1 868.00 | |
| 1 | 1 868.00 | |||
| 1 | 1 868.00 | |||
| 03/06/2025 | 11:02:34.441 | 5 | 1 868.00 | |
| 5 | 1 868.00 | |||
| 5 | 1 868.00 | |||
| 03/06/2025 | 11:02:30.917 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 11:02:22.166 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 11:02:22.064 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 03/06/2025 | 11:02:15.739 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 03/06/2025 | 11:02:15.695 | 50 | 1 870.00 | |
| 50 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 03/06/2025 | 11:02:14.745 | 5 | 1 869.00 | |
| 5 | 1 869.00 | |||
| 5 | 1 869.00 | |||
| 03/06/2025 | 11:02:13.012 | 1 | 1 870.00 | |
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 03/06/2025 | 11:02:00.904 | 50 | 1 871.00 | |
| 45 | 1 871.00 | |||
| 50 | 1 871.00 | |||
| 5 | 1 871.00 | |||
| 03/06/2025 | 11:02:00.783 | 1 | 1 871.00 | |
| 1 | 1 871.00 | |||
| 1 | 1 871.00 | |||
| 03/06/2025 | 11:01:55.805 | 3 | 1 870.50 | |
| 3 | 1 870.50 | |||
| 3 | 1 870.50 | |||
| 03/06/2025 | 11:01:53.984 | 10 | 1 870.50 | |
| 10 | 1 870.50 | |||
| 10 | 1 870.50 | |||
| 03/06/2025 | 11:01:53.289 | 1 | 1 870.50 | |
| 1 | 1 870.50 | |||
| 1 | 1 870.50 | |||
| 03/06/2025 | 11:01:49.483 | 40 | 1 870.00 | |
| 40 | 1 870.00 | |||
| 40 | 1 870.00 | |||
| 03/06/2025 | 11:01:49.340 | 43 | 1 870.00 | |
| 5 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 20 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 1 | 1 870.00 | |||
| 38 | 1 870.00 | |||
| 03/06/2025 | 11:01:44.972 | 50 | 1 870.00 | |
| 10 | 1 870.00 | |||
| 50 | 1 870.00 | |||
| 34 | 1 870.00 | |||
| 2 | 1 870.00 | |||
| 4 | 1 870.00 | |||
| 03/06/2025 | 11:01:38.618 | 2 | 1 868.50 | |
| 2 | 1 868.50 | |||
| 2 | 1 868.50 | |||
| 03/06/2025 | 11:01:35.866 | 32 | 1 869.50 | |
| 32 | 1 869.50 | |||
| 26 | 1 869.50 | |||
| 6 | 1 869.50 | |||
| 03/06/2025 | 11:01:34.975 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 03/06/2025 | 11:01:17.057 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 03/06/2025 | 11:01:15.520 | 37 | 1 868.50 | |
| 37 | 1 868.50 | |||
| 37 | 1 868.50 | |||
| 03/06/2025 | 11:01:10.689 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 03/06/2025 | 11:01:06.157 | 36 | 1 867.00 | |
| 36 | 1 867.00 | |||
| 21 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 03/06/2025 | 11:00:44.986 | 50 | 1 868.00 | |
| 50 | 1 868.00 | |||
| 50 | 1 868.00 | |||
| 03/06/2025 | 11:00:33.677 | 1 | 1 868.50 | |
| 1 | 1 868.50 | |||
| 1 | 1 868.50 | |||
| 03/06/2025 | 11:00:32.863 | 18 | 1 868.50 | |
| 18 | 1 868.50 | |||
| 8 | 1 868.50 | |||
| 10 | 1 868.50 | |||
| 03/06/2025 | 11:00:31.740 | 44 | 1 867.00 | |
| 24 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 3 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 34 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 03/06/2025 | 10:59:37.997 | 10 | 1 864.50 | |
| 10 | 1 864.50 | |||
| 10 | 1 864.50 | |||
| 03/06/2025 | 10:59:36.889 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:59:28.292 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 03/06/2025 | 10:59:25.214 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 03/06/2025 | 10:59:06.491 | 6 | 1 865.50 | |
| 6 | 1 865.50 | |||
| 6 | 1 865.50 | |||
| 03/06/2025 | 10:59:05.783 | 11 | 1 865.50 | |
| 11 | 1 865.50 | |||
| 11 | 1 865.50 | |||
| 03/06/2025 | 10:58:58.107 | 20 | 1 864.00 | |
| 20 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 03/06/2025 | 10:58:50.293 | 4 | 1 865.00 | |
| 4 | 1 865.00 | |||
| 4 | 1 865.00 | |||
| 03/06/2025 | 10:58:48.651 | 10 | 1 865.00 | |
| 10 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 03/06/2025 | 10:58:48.510 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 03/06/2025 | 10:58:25.990 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 03/06/2025 | 10:58:23.247 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:58:22.114 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 03/06/2025 | 10:58:19.777 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:58:08.985 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:58:06.664 | 25 | 1 864.00 | |
| 25 | 1 864.00 | |||
| 25 | 1 864.00 | |||
| 03/06/2025 | 10:58:00.476 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 03/06/2025 | 10:57:56.508 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:57:41.514 | 3 | 1 863.50 | |
| 3 | 1 863.50 | |||
| 3 | 1 863.50 | |||
| 03/06/2025 | 10:57:27.731 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 03/06/2025 | 10:57:16.833 | 59 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 50 | 1 865.00 | |||
| 39 | 1 865.00 | |||
| 10 | 1 865.00 | |||
| 8 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 03/06/2025 | 10:56:09.195 | 50 | 1 864.00 | |
| 50 | 1 864.00 | |||
| 50 | 1 864.00 | |||
| 03/06/2025 | 10:55:55.380 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 03/06/2025 | 10:55:48.413 | 1 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 03/06/2025 | 10:55:47.607 | 1 | 1 864.50 | |
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 03/06/2025 | 10:55:47.384 | 41 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 30 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 39 | 1 862.50 | |||
| 5 | 1 862.50 | |||
| 03/06/2025 | 10:54:23.046 | 50 | 1 863.50 | |
| 50 | 1 863.50 | |||
| 50 | 1 863.50 | |||
| 03/06/2025 | 10:54:21.719 | 2 | 1 863.50 | |
| 2 | 1 863.50 | |||
| 2 | 1 863.50 | |||
| 03/06/2025 | 10:54:15.479 | 15 | 1 863.00 | |
| 15 | 1 863.00 | |||
| 15 | 1 863.00 | |||
| 03/06/2025 | 10:54:09.715 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 03/06/2025 | 10:54:06.896 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 03/06/2025 | 10:54:01.333 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 03/06/2025 | 10:53:56.627 | 1 | 1 863.00 | |
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 03/06/2025 | 10:53:45.161 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 03/06/2025 | 10:53:29.556 | 1 | 1 861.50 | |
| 1 | 1 861.50 | |||
| 1 | 1 861.50 | |||
| 03/06/2025 | 10:53:28.954 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 03/06/2025 | 10:53:20.500 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 03/06/2025 | 10:53:10.828 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 03/06/2025 | 10:53:10.739 | 1 | 1 861.00 | |
| 1 | 1 861.00 | |||
| 1 | 1 861.00 | |||
| 03/06/2025 | 10:53:04.932 | 6 | 1 863.00 | |
| 5 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 1 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 03/06/2025 | 10:52:12.378 | 5 | 1 866.00 | |
| 5 | 1 866.00 | |||
| 5 | 1 866.00 | |||
| 03/06/2025 | 10:52:12.061 | 17 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 7 | 1 866.00 | |||
| 10 | 1 866.00 | |||
| 16 | 1 866.00 | |||
| 03/06/2025 | 10:51:33.563 | 50 | 1 865.50 | |
| 50 | 1 865.50 | |||
| 50 | 1 865.50 | |||
| 03/06/2025 | 10:51:30.620 | 1 | 1 865.50 | |
| 1 | 1 865.50 | |||
| 1 | 1 865.50 | |||
| 03/06/2025 | 10:51:22.007 | 50 | 1 864.50 | |
| 50 | 1 864.50 | |||
| 50 | 1 864.50 | |||
| 03/06/2025 | 10:51:18.929 | 20 | 1 864.50 | |
| 20 | 1 864.50 | |||
| 20 | 1 864.50 | |||
| 03/06/2025 | 10:51:15.136 | 1 | 1 863.50 | |
| 1 | 1 863.50 | |||
| 1 | 1 863.50 | |||
| 03/06/2025 | 10:51:13.158 | 2 | 1 865.00 | |
| 2 | 1 865.00 | |||
| 2 | 1 865.00 | |||
| 03/06/2025 | 10:51:12.551 | 5 | 1 865.50 | |
| 5 | 1 865.50 | |||
| 5 | 1 865.50 | |||
| 03/06/2025 | 10:51:07.186 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 03/06/2025 | 10:50:58.674 | 40 | 1 866.00 | |
| 40 | 1 866.00 | |||
| 40 | 1 866.00 | |||
| 03/06/2025 | 10:50:58.323 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 03/06/2025 | 10:50:54.799 | 1 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 03/06/2025 | 10:50:48.059 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 10:50:47.022 | 38 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 8 | 1 869.00 | |||
| 4 | 1 869.00 | |||
| 24 | 1 869.00 | |||
| 38 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 10:50:23.247 | 50 | 1 869.00 | |
| 50 | 1 869.00 | |||
| 50 | 1 869.00 | |||
| 03/06/2025 | 10:50:17.071 | 1 | 1 869.50 | |
| 1 | 1 869.50 | |||
| 1 | 1 869.50 | |||
| 03/06/2025 | 10:50:07.965 | 1 | 1 869.00 | |
| 1 | 1 869.00 | |||
| 1 | 1 869.00 | |||
| 03/06/2025 | 10:50:06.905 | 15 | 1 869.00 | |
| 15 | 1 869.00 | |||
| 15 | 1 869.00 | |||
| 03/06/2025 | 10:50:04.501 | 3 | 1 869.50 | |
| 3 | 1 869.50 | |||
| 3 | 1 869.50 | |||
| 03/06/2025 | 10:49:43.002 | 13 | 1 868.00 | |
| 13 | 1 868.00 | |||
| 13 | 1 868.00 | |||
| 03/06/2025 | 10:49:28.466 | 1 | 1 867.50 | |
| 1 | 1 867.50 | |||
| 1 | 1 867.50 | |||
| 03/06/2025 | 10:49:24.318 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 03/06/2025 | 10:49:23.454 | 8 | 1 868.00 | |
| 8 | 1 868.00 | |||
| 8 | 1 868.00 | |||
| 03/06/2025 | 10:49:23.381 | 3 | 1 867.50 | |
| 3 | 1 867.50 | |||
| 3 | 1 867.50 | |||
| 03/06/2025 | 10:49:22.286 | 3 | 1 868.00 | |
| 3 | 1 868.00 | |||
| 3 | 1 868.00 | |||
| 03/06/2025 | 10:49:21.800 | 46 | 1 867.00 | |
| 32 | 1 867.00 | |||
| 44 | 1 867.00 | |||
| 14 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 03/06/2025 | 10:49:09.393 | 67 | 1 867.00 | |
| 1 | 1 867.00 | |||
| 4 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 1 | 1 867.00 | |||
| 5 | 1 867.00 | |||
| 2 | 1 867.00 | |||
| 10 | 1 867.00 | |||
| 50 | 1 867.00 | |||
| 50 | 1 867.00 | |||
| 03/06/2025 | 10:48:09.180 | 50 | 1 867.00 | |
| 50 | 1 867.00 | |||
| 50 | 1 867.00 | |||
| 03/06/2025 | 10:48:05.559 | 3 | 1 866.50 | |
| 3 | 1 866.50 | |||
| 3 | 1 866.50 | |||
| 03/06/2025 | 10:48:00.096 | 1 | 1 866.00 | |
| 1 | 1 866.00 | |||
| 1 | 1 866.00 | |||
| 03/06/2025 | 10:47:52.350 | 3 | 1 866.00 | |
| 3 | 1 866.00 | |||
| 3 | 1 866.00 | |||
| 03/06/2025 | 10:47:41.069 | 1 | 1 866.50 | |
| 1 | 1 866.50 | |||
| 1 | 1 866.50 | |||
| 03/06/2025 | 10:47:32.016 | 50 | 1 865.50 | |
| 50 | 1 865.50 | |||
| 50 | 1 865.50 | |||
| 03/06/2025 | 10:47:31.979 | 50 | 1 865.50 | |
| 50 | 1 865.50 | |||
| 50 | 1 865.50 | |||
| 03/06/2025 | 10:47:31.862 | 2 | 1 866.50 | |
| 2 | 1 866.50 | |||
| 2 | 1 866.50 | |||
| 03/06/2025 | 10:47:31.367 | 30 | 1 866.50 | |
| 30 | 1 866.50 | |||
| 30 | 1 866.50 | |||
| 03/06/2025 | 10:47:30.685 | 10 | 1 866.50 | |
| 10 | 1 866.50 | |||
| 10 | 1 866.50 | |||
| 03/06/2025 | 10:47:30.586 | 1 | 1 865.00 | |
| 1 | 1 865.00 | |||
| 1 | 1 865.00 | |||
| 03/06/2025 | 10:47:28.875 | 154 | 1 864.50 | |
| 120 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 1 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 32 | 1 864.50 | |||
| 148 | 1 864.50 | |||
| 03/06/2025 | 10:46:36.862 | 50 | 1 864.50 | |
| 50 | 1 864.50 | |||
| 50 | 1 864.50 | |||
| 03/06/2025 | 10:46:35.195 | 5 | 1 864.50 | |
| 5 | 1 864.50 | |||
| 5 | 1 864.50 | |||
| 03/06/2025 | 10:46:25.948 | 6 | 1 864.00 | |
| 6 | 1 864.00 | |||
| 6 | 1 864.00 | |||
| 03/06/2025 | 10:46:16.854 | 10 | 1 864.00 | |
| 10 | 1 864.00 | |||
| 10 | 1 864.00 | |||
| 03/06/2025 | 10:46:11.183 | 5 | 1 864.00 | |
| 5 | 1 864.00 | |||
| 5 | 1 864.00 | |||
| 03/06/2025 | 10:46:08.734 | 119 | 1 864.00 | |
| 1 | 1 864.00 | |||
| 8 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 26 | 1 864.00 | |||
| 100 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 15 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 15 | 1 864.00 | |||
| 3 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 20 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 19 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 2 | 1 864.00 | |||
| 18 | 1 864.00 | |||
| 1 | 1 864.00 | |||
| 03/06/2025 | 10:43:44.912 | 2 | 1 863.00 | |
| 2 | 1 863.00 | |||
| 2 | 1 863.00 | |||
| 03/06/2025 | 10:43:44.828 | 50 | 1 863.00 | |
| 50 | 1 863.00 | |||
| 50 | 1 863.00 | |||
| 03/06/2025 | 10:43:42.370 | 1 | 1 862.50 | |
| 1 | 1 862.50 | |||
| 1 | 1 862.50 | |||
| 03/06/2025 | 10:43:35.064 | 21 | 1 862.00 | |
| 1 | 1 862.00 | |||
| 21 | 1 862.00 | |||
| 20 | 1 862.00 | |||
| 03/06/2025 | 10:43:34.961 | 32 | 1 861.50 | |
| 32 | 1 861.50 | |||
| 30 | 1 861.50 | |||
| 2 | 1 861.50 | |||
| 03/06/2025 | 10:43:14.194 | 17 | 1 861.50 | |
| 17 | 1 861.50 | |||
| 17 | 1 861.50 | |||
| 03/06/2025 | 10:43:12.328 | 44 | 1 861.00 | |
| 44 | 1 861.00 | |||
| 44 | 1 861.00 | |||
| 03/06/2025 | 10:43:06.496 | 10 | 1 861.00 | |
| 10 | 1 861.00 | |||
| 10 | 1 861.00 | |||
| 03/06/2025 | 10:43:02.304 | 15 | 1 860.00 | |
| 15 | 1 860.00 | |||
| 15 | 1 860.00 | |||
| 03/06/2025 | 10:42:34.350 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:42:28.572 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 03/06/2025 | 10:42:04.315 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 03/06/2025 | 10:42:02.652 | 2 | 1 858.50 | |
| 2 | 1 858.50 | |||
| 2 | 1 858.50 | |||
| 03/06/2025 | 10:42:00.211 | 15 | 1 857.50 | |
| 15 | 1 857.50 | |||
| 15 | 1 857.50 | |||
| 03/06/2025 | 10:41:53.794 | 3 | 1 858.00 | |
| 3 | 1 858.00 | |||
| 3 | 1 858.00 | |||
| 03/06/2025 | 10:41:48.749 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:41:28.786 | 3 | 1 859.00 | |
| 3 | 1 859.00 | |||
| 3 | 1 859.00 | |||
| 03/06/2025 | 10:41:28.018 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:41:24.699 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:41:22.831 | 5 | 1 860.00 | |
| 5 | 1 860.00 | |||
| 5 | 1 860.00 | |||
| 03/06/2025 | 10:41:20.773 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:41:16.640 | 2 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 03/06/2025 | 10:40:33.230 | 2 | 1 860.00 | |
| 2 | 1 860.00 | |||
| 2 | 1 860.00 | |||
| 03/06/2025 | 10:40:26.565 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:40:23.867 | 190 | 1 859.00 | |
| 170 | 1 859.00 | |||
| 20 | 1 859.00 | |||
| 190 | 1 859.00 | |||
| 03/06/2025 | 10:40:17.176 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 03/06/2025 | 10:40:16.333 | 50 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 49 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 03/06/2025 | 10:39:36.354 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 03/06/2025 | 10:39:18.285 | 50 | 1 859.50 | |
| 50 | 1 859.50 | |||
| 50 | 1 859.50 | |||
| 03/06/2025 | 10:39:16.605 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:39:08.307 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:38:53.018 | 5 | 1 859.50 | |
| 5 | 1 859.50 | |||
| 5 | 1 859.50 | |||
| 03/06/2025 | 10:38:48.644 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:38:25.691 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:38:23.391 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:38:23.277 | 4 | 1 860.00 | |
| 4 | 1 860.00 | |||
| 4 | 1 860.00 | |||
| 03/06/2025 | 10:38:22.772 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:38:21.189 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:38:17.540 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 03/06/2025 | 10:38:12.108 | 1 | 1 860.50 | |
| 1 | 1 860.50 | |||
| 1 | 1 860.50 | |||
| 03/06/2025 | 10:38:06.576 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:38:03.250 | 4 | 1 860.50 | |
| 4 | 1 860.50 | |||
| 4 | 1 860.50 | |||
| 03/06/2025 | 10:37:58.627 | 27 | 1 860.00 | |
| 16 | 1 860.00 | |||
| 10 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 27 | 1 860.00 | |||
| 03/06/2025 | 10:37:48.661 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:37:48.485 | 2 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 2 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:37:17.664 | 50 | 1 859.00 | |
| 50 | 1 859.00 | |||
| 50 | 1 859.00 | |||
| 03/06/2025 | 10:37:14.870 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:37:12.745 | 17 | 1 857.50 | |
| 17 | 1 857.50 | |||
| 17 | 1 857.50 | |||
| 03/06/2025 | 10:37:04.449 | 18 | 1 859.50 | |
| 18 | 1 859.50 | |||
| 18 | 1 859.50 | |||
| 03/06/2025 | 10:36:30.738 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:36:30.322 | 5 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 4 | 1 859.00 | |||
| 5 | 1 859.00 | |||
| 03/06/2025 | 10:36:16.490 | 4 | 1 858.00 | |
| 4 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 03/06/2025 | 10:35:59.913 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:35:57.217 | 20 | 1 858.00 | |
| 20 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 03/06/2025 | 10:35:52.504 | 5 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 5 | 1 858.00 | |||
| 4 | 1 858.00 | |||
| 03/06/2025 | 10:35:36.873 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 03/06/2025 | 10:35:28.892 | 1 | 1 855.00 | |
| 1 | 1 855.00 | |||
| 1 | 1 855.00 | |||
| 03/06/2025 | 10:35:27.255 | 71 | 1 855.00 | |
| 44 | 1 855.00 | |||
| 71 | 1 855.00 | |||
| 27 | 1 855.00 | |||
| 03/06/2025 | 10:35:14.023 | 50 | 1 855.00 | |
| 50 | 1 855.00 | |||
| 50 | 1 855.00 | |||
| 03/06/2025 | 10:35:12.830 | 1 | 1 855.50 | |
| 1 | 1 855.50 | |||
| 1 | 1 855.50 | |||
| 03/06/2025 | 10:35:05.808 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 03/06/2025 | 10:34:49.495 | 10 | 1 856.00 | |
| 10 | 1 856.00 | |||
| 10 | 1 856.00 | |||
| 03/06/2025 | 10:34:23.633 | 5 | 1 856.00 | |
| 5 | 1 856.00 | |||
| 5 | 1 856.00 | |||
| 03/06/2025 | 10:34:12.761 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:34:11.328 | 2 | 1 856.50 | |
| 2 | 1 856.50 | |||
| 2 | 1 856.50 | |||
| 03/06/2025 | 10:34:09.245 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:34:06.233 | 22 | 1 854.00 | |
| 2 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 13 | 1 854.00 | |||
| 21 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 5 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 03/06/2025 | 10:33:13.117 | 50 | 1 854.00 | |
| 50 | 1 854.00 | |||
| 50 | 1 854.00 | |||
| 03/06/2025 | 10:32:43.128 | 22 | 1 854.00 | |
| 20 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 1 | 1 854.00 | |||
| 03/06/2025 | 10:32:13.509 | 50 | 1 852.50 | |
| 50 | 1 852.50 | |||
| 50 | 1 852.50 | |||
| 03/06/2025 | 10:32:04.765 | 1 | 1 852.50 | |
| 1 | 1 852.50 | |||
| 1 | 1 852.50 | |||
| 03/06/2025 | 10:31:38.664 | 1 | 1 852.00 | |
| 1 | 1 852.00 | |||
| 1 | 1 852.00 | |||
| 03/06/2025 | 10:31:36.191 | 18 | 1 851.50 | |
| 10 | 1 851.50 | |||
| 14 | 1 851.50 | |||
| 6 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 1 | 1 851.50 | |||
| 2 | 1 851.50 | |||
| 03/06/2025 | 10:30:15.843 | 50 | 1 856.00 | |
| 50 | 1 856.00 | |||
| 50 | 1 856.00 | |||
| 03/06/2025 | 10:29:45.348 | 20 | 1 856.00 | |
| 20 | 1 856.00 | |||
| 20 | 1 856.00 | |||
| 03/06/2025 | 10:29:41.783 | 3 | 1 857.00 | |
| 3 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 03/06/2025 | 10:29:37.245 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:29:29.451 | 7 | 1 856.50 | |
| 7 | 1 856.50 | |||
| 7 | 1 856.50 | |||
| 03/06/2025 | 10:29:26.252 | 8 | 1 857.50 | |
| 8 | 1 857.50 | |||
| 8 | 1 857.50 | |||
| 03/06/2025 | 10:28:59.483 | 30 | 1 857.50 | |
| 30 | 1 857.50 | |||
| 30 | 1 857.50 | |||
| 03/06/2025 | 10:28:59.014 | 20 | 1 857.50 | |
| 20 | 1 857.50 | |||
| 20 | 1 857.50 | |||
| 03/06/2025 | 10:28:48.906 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:28:48.150 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:28:46.729 | 9 | 1 858.00 | |
| 9 | 1 858.00 | |||
| 9 | 1 858.00 | |||
| 03/06/2025 | 10:28:39.631 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:28:35.874 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:28:33.866 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:28:32.039 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:28:17.015 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:28:16.094 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:28:02.981 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 03/06/2025 | 10:28:01.853 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 03/06/2025 | 10:27:55.215 | 20 | 1 857.50 | |
| 20 | 1 857.50 | |||
| 20 | 1 857.50 | |||
| 03/06/2025 | 10:27:46.622 | 5 | 1 856.50 | |
| 5 | 1 856.50 | |||
| 5 | 1 856.50 | |||
| 03/06/2025 | 10:27:46.183 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:27:45.310 | 8 | 1 856.50 | |
| 8 | 1 856.50 | |||
| 8 | 1 856.50 | |||
| 03/06/2025 | 10:27:43.067 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:27:24.257 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 03/06/2025 | 10:27:17.618 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 03/06/2025 | 10:27:10.836 | 15 | 1 857.50 | |
| 15 | 1 857.50 | |||
| 15 | 1 857.50 | |||
| 03/06/2025 | 10:27:04.044 | 2 | 1 855.50 | |
| 2 | 1 855.50 | |||
| 2 | 1 855.50 | |||
| 03/06/2025 | 10:26:54.798 | 30 | 1 856.00 | |
| 30 | 1 856.00 | |||
| 30 | 1 856.00 | |||
| 03/06/2025 | 10:26:51.621 | 3 | 1 856.00 | |
| 3 | 1 856.00 | |||
| 3 | 1 856.00 | |||
| 03/06/2025 | 10:26:43.941 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 03/06/2025 | 10:26:33.555 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 03/06/2025 | 10:26:32.695 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 03/06/2025 | 10:26:26.571 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 03/06/2025 | 10:26:25.705 | 10 | 1 859.50 | |
| 10 | 1 859.50 | |||
| 10 | 1 859.50 | |||
| 03/06/2025 | 10:26:24.330 | 24 | 1 859.50 | |
| 24 | 1 859.50 | |||
| 24 | 1 859.50 | |||
| 03/06/2025 | 10:26:23.697 | 3 | 1 859.50 | |
| 3 | 1 859.50 | |||
| 3 | 1 859.50 | |||
| 03/06/2025 | 10:26:17.830 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:26:17.730 | 34 | 1 859.50 | |
| 30 | 1 859.50 | |||
| 2 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 33 | 1 859.50 | |||
| 03/06/2025 | 10:25:57.951 | 50 | 1 858.50 | |
| 50 | 1 858.50 | |||
| 50 | 1 858.50 | |||
| 03/06/2025 | 10:25:52.261 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:25:46.541 | 2 | 1 859.00 | |
| 2 | 1 859.00 | |||
| 2 | 1 859.00 | |||
| 03/06/2025 | 10:25:44.327 | 10 | 1 858.00 | |
| 10 | 1 858.00 | |||
| 10 | 1 858.00 | |||
| 03/06/2025 | 10:25:36.848 | 20 | 1 859.50 | |
| 20 | 1 859.50 | |||
| 20 | 1 859.50 | |||
| 03/06/2025 | 10:25:35.997 | 9 | 1 859.50 | |
| 9 | 1 859.50 | |||
| 9 | 1 859.50 | |||
| 03/06/2025 | 10:25:22.294 | 20 | 1 858.00 | |
| 20 | 1 858.00 | |||
| 20 | 1 858.00 | |||
| 03/06/2025 | 10:25:15.686 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:25:12.682 | 6 | 1 857.50 | |
| 6 | 1 857.50 | |||
| 6 | 1 857.50 | |||
| 03/06/2025 | 10:25:10.555 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:24:43.411 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:24:31.136 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:24:27.798 | 19 | 1 857.00 | |
| 19 | 1 857.00 | |||
| 19 | 1 857.00 | |||
| 03/06/2025 | 10:24:27.146 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 03/06/2025 | 10:24:26.413 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 03/06/2025 | 10:24:24.089 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 03/06/2025 | 10:23:58.820 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 03/06/2025 | 10:23:57.926 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 03/06/2025 | 10:23:53.113 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 03/06/2025 | 10:23:42.632 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 03/06/2025 | 10:23:36.799 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:23:35.079 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:23:32.632 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 03/06/2025 | 10:23:31.368 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:23:23.723 | 1 | 1 859.50 | |
| 1 | 1 859.50 | |||
| 1 | 1 859.50 | |||
| 03/06/2025 | 10:23:22.930 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 03/06/2025 | 10:23:22.321 | 40 | 1 858.50 | |
| 40 | 1 858.50 | |||
| 40 | 1 858.50 | |||
| 03/06/2025 | 10:23:22.175 | 40 | 1 858.50 | |
| 40 | 1 858.50 | |||
| 40 | 1 858.50 | |||
| 03/06/2025 | 10:23:17.389 | 50 | 1 858.00 | |
| 50 | 1 858.00 | |||
| 50 | 1 858.00 | |||
| 03/06/2025 | 10:23:15.986 | 4 | 1 857.50 | |
| 4 | 1 857.50 | |||
| 4 | 1 857.50 | |||
| 03/06/2025 | 10:23:08.079 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:23:03.804 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:23:02.369 | 10 | 1 857.50 | |
| 10 | 1 857.50 | |||
| 10 | 1 857.50 | |||
| 03/06/2025 | 10:23:01.797 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:22:57.467 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:22:51.333 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:22:51.230 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:22:49.708 | 5 | 1 857.00 | |
| 5 | 1 857.00 | |||
| 5 | 1 857.00 | |||
| 03/06/2025 | 10:22:49.218 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:22:39.463 | 35 | 1 857.50 | |
| 35 | 1 857.50 | |||
| 35 | 1 857.50 | |||
| 03/06/2025 | 10:22:36.346 | 1 | 1 858.00 | |
| 1 | 1 858.00 | |||
| 1 | 1 858.00 | |||
| 03/06/2025 | 10:22:31.785 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 03/06/2025 | 10:22:23.883 | 1 | 1 859.00 | |
| 1 | 1 859.00 | |||
| 1 | 1 859.00 | |||
| 03/06/2025 | 10:22:21.423 | 3 | 1 858.50 | |
| 3 | 1 858.50 | |||
| 3 | 1 858.50 | |||
| 03/06/2025 | 10:21:59.122 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:21:51.581 | 1 | 1 857.50 | |
| 1 | 1 857.50 | |||
| 1 | 1 857.50 | |||
| 03/06/2025 | 10:21:51.424 | 1 | 1 858.50 | |
| 1 | 1 858.50 | |||
| 1 | 1 858.50 | |||
| 03/06/2025 | 10:21:44.514 | 8 | 1 858.50 | |
| 8 | 1 858.50 | |||
| 8 | 1 858.50 | |||
| 03/06/2025 | 10:21:21.253 | 10 | 1 858.50 | |
| 5 | 1 858.50 | |||
| 5 | 1 858.50 | |||
| 10 | 1 858.50 | |||
| 03/06/2025 | 10:20:52.053 | 2 | 1 856.00 | |
| 2 | 1 856.00 | |||
| 2 | 1 856.00 | |||
| 03/06/2025 | 10:20:51.992 | 30 | 1 855.00 | |
| 30 | 1 855.00 | |||
| 30 | 1 855.00 | |||
| 03/06/2025 | 10:20:51.911 | 1 | 1 856.00 | |
| 1 | 1 856.00 | |||
| 1 | 1 856.00 | |||
| 03/06/2025 | 10:20:34.524 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:20:33.032 | 1 | 1 857.00 | |
| 1 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 03/06/2025 | 10:20:28.838 | 10 | 1 857.00 | |
| 10 | 1 857.00 | |||
| 10 | 1 857.00 | |||
| 03/06/2025 | 10:20:18.274 | 2 | 1 857.00 | |
| 2 | 1 857.00 | |||
| 2 | 1 857.00 | |||
| 03/06/2025 | 10:20:14.591 | 6 | 1 856.50 | |
| 6 | 1 856.50 | |||
| 6 | 1 856.50 | |||
| 03/06/2025 | 10:20:06.161 | 1 | 1 856.50 | |
| 1 | 1 856.50 | |||
| 1 | 1 856.50 | |||
| 03/06/2025 | 10:20:05.914 | 10 | 1 856.50 | |
| 10 | 1 856.50 | |||
| 10 | 1 856.50 | |||
| 03/06/2025 | 10:20:04.586 | 14 | 1 857.00 | |
| 11 | 1 857.00 | |||
| 3 | 1 857.00 | |||
| 12 | 1 857.00 | |||
| 1 | 1 857.00 | |||
| 1 | 1 857.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 868.00
Ask: 1 869.00
Turnover: 53 054 TEUR -
RENK Group AG
Bid: 84.45 / Ask: 84.45
Turnover: 31 355 TEUR -
HENSOLDT AG
Bid: 102.70 / Ask: 102.80
Turnover: 22 544 TEUR -
BioNTech SE (ADRs)
Bid: 104.10 / Ask: 104.40
Turnover: 18 294 TEUR -
BYD Co. Ltd.
Bid: 45.07 / Ask: 45.14
Turnover: 18 261 TEUR
Realtime Quotes
Last Update:
03/06/2025 @ 11:05:27
Last Update:
03/06/2025 @ 11:05:27