Tradegate Exchange

SAP SE

109

254.50

Date	Time	Volume	Order Volume	Price
18/06/2025	09:17:59.695	1		254.50
			1	254.50
			1	254.50
18/06/2025	09:12:36.978	30		254.80
			30	254.80
			30	254.80
18/06/2025	09:12:05.113	1		254.90
			1	254.90
			1	254.90
18/06/2025	09:08:54.723	200		255.00
			200	255.00
			200	255.00
18/06/2025	09:04:07.875	1		254.40
			1	254.40
			1	254.40
18/06/2025	09:04:03.361	230		254.25
			35	254.25
			230	254.25
			195	254.25
18/06/2025	09:03:23.259	200		254.25
			200	254.25
			200	254.25
18/06/2025	09:02:28.010	134		254.05
			134	254.05
			134	254.05
18/06/2025	09:02:13.800	148		254.05
			148	254.05
			148	254.05
18/06/2025	09:02:05.400	148		254.05
			148	254.05
			148	254.05
18/06/2025	09:00:10.067	68		255.00
			18	255.00
			68	255.00
			50	255.00
18/06/2025	08:57:21.309	10		256.40
			10	256.40
			10	256.40
18/06/2025	08:57:03.472	494		255.50
			489	255.50
			494	255.50
			5	255.50
18/06/2025	08:56:49.683	100		255.55
			100	255.55
			100	255.55
18/06/2025	08:56:28.349	30		255.55
			30	255.55
			30	255.55
18/06/2025	08:56:17.968	193		255.65
			163	255.65
			193	255.65
			30	255.65
18/06/2025	08:55:45.781	100		255.70
			100	255.70
			100	255.70
18/06/2025	08:54:54.714	10		256.30
			10	256.30
			10	256.30
18/06/2025	08:54:47.381	20		255.70
			20	255.70
			20	255.70
18/06/2025	08:50:47.730	4		256.00
			4	256.00
			4	256.00
18/06/2025	08:43:51.736	46		255.95
			30	255.95
			16	255.95
			46	255.95
18/06/2025	08:42:47.839	46		256.00
			46	256.00
			46	256.00
18/06/2025	08:42:06.184	4		256.40
			4	256.40
			4	256.40
18/06/2025	08:41:29.511	35		256.00
			10	256.00
			25	256.00
			35	256.00
18/06/2025	08:41:29.423	49		255.95
			7	255.95
			42	255.95
			49	255.95
18/06/2025	08:39:32.083	1		256.40
			1	256.40
			1	256.40
18/06/2025	08:38:50.883	10		255.70
			10	255.70
			10	255.70
18/06/2025	08:37:40.193	15		255.70
			15	255.70
			15	255.70
18/06/2025	08:37:14.051	100		255.60
			100	255.60
			100	255.60
18/06/2025	08:35:25.263	3		255.50
			3	255.50
			3	255.50
18/06/2025	08:33:21.234	3		255.50
			3	255.50
			3	255.50
18/06/2025	08:31:23.812	13		255.20
			13	255.20
			13	255.20
18/06/2025	08:26:09.162	1		255.20
			1	255.20
			1	255.20
18/06/2025	08:26:00.020	65		255.20
			65	255.20
			65	255.20
18/06/2025	08:25:13.745	54		255.20
			54	255.20
			54	255.20
18/06/2025	08:25:13.645	96		255.20
			96	255.20
			96	255.20
18/06/2025	08:22:24.868	40		255.60
			40	255.60
			40	255.60
18/06/2025	08:21:45.841	1		255.20
			1	255.20
			1	255.20
18/06/2025	08:18:10.685	10		255.60
			10	255.60
			10	255.60
18/06/2025	08:17:45.656	17		255.20
			17	255.20
			17	255.20
18/06/2025	08:15:13.505	8		255.60
			8	255.60
			8	255.60
18/06/2025	08:14:40.506	15		255.20
			15	255.20
			15	255.20
18/06/2025	08:14:28.795	100		255.60
			10	255.60
			100	255.60
			90	255.60
18/06/2025	08:13:51.944	5		254.65
			5	254.65
			5	254.65
18/06/2025	08:13:46.316	250		255.00
			250	255.00
			250	255.00
18/06/2025	08:13:18.196	100		254.95
			100	254.95
			100	254.95
18/06/2025	08:11:11.163	100		254.95
			100	254.95
			100	254.95
18/06/2025	08:10:43.765	44		255.05
			44	255.05
			44	255.05
18/06/2025	08:10:40.391	1		254.90
			1	254.90
			1	254.90
18/06/2025	08:10:36.691	238		254.90
			238	254.90
			238	254.90
18/06/2025	08:10:16.994	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:10:00.415	10		255.00
			10	255.00
			10	255.00
18/06/2025	08:09:25.360	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:08:56.238	44		255.00
			44	255.00
			44	255.00
18/06/2025	08:08:44.288	45		255.05
			20	255.05
			10	255.05
			15	255.05
			45	255.05
18/06/2025	08:07:40.231	1		255.05
			1	255.05
			1	255.05
18/06/2025	08:07:03.205	1		255.05
			1	255.05
			1	255.05
18/06/2025	08:06:35.199	12		254.60
			12	254.60
			12	254.60
18/06/2025	08:05:59.702	1		254.60
			1	254.60
			1	254.60
18/06/2025	08:00:59.349	8		255.10
			5	255.10
			8	255.10
			3	255.10
18/06/2025	08:00:56.574	1		254.50
			1	254.50
			1	254.50
18/06/2025	08:00:29.232	3		255.10
			3	255.10
			3	255.10
18/06/2025	07:56:20.425	10		255.10
			10	255.10
			10	255.10
18/06/2025	07:55:14.126	3		254.35
			3	254.35
			3	254.35
18/06/2025	07:46:53.961	165		254.20
			50	254.20
			50	254.20
			5	254.20
			10	254.20
			165	254.20
			50	254.20
18/06/2025	07:46:40.541	85		254.70
			20	254.70
			50	254.70
			85	254.70
			15	254.70
18/06/2025	07:44:13.642	8		255.40
			8	255.40
			8	255.40
18/06/2025	07:43:26.897	8		255.50
			5	255.50
			3	255.50
			8	255.50
18/06/2025	07:43:16.533	10		255.40
			10	255.40
			10	255.40
18/06/2025	07:37:19.933	20		254.60
			20	254.60
			20	254.60
18/06/2025	07:33:52.087	3		254.75
			3	254.75
			3	254.75
18/06/2025	07:33:47.104	382		254.50
			15	254.50
			20	254.50
			20	254.50
			4	254.50
			5	254.50
			351	254.50
			2	254.50
			20	254.50
			10	254.50
			4	254.50
			10	254.50
			45	254.50
			215	254.50
			1	254.50
			2	254.50
			40	254.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 742.00
Volume: 7 274
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 09:19:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice