Deut. Börse Commodities GmbH Xetra-Gold

282

272

93.7244

Date Time Volume Order Volume Price
29/04/2025 21:55:29.312 80   93.7244
      80 93.7244
      80 93.7244
29/04/2025 21:53:56.711 5   93.8269
      5 93.8269
      5 93.8269
29/04/2025 21:52:58.590 50   93.8391
      50 93.8391
      50 93.8391
29/04/2025 21:52:18.101 2   93.7493
      2 93.7493
      2 93.7493
29/04/2025 21:41:24.514 320   93.8944
      320 93.8944
      320 93.8944
29/04/2025 21:35:17.122 106   93.9062
      106 93.9062
      106 93.9062
29/04/2025 21:35:13.997 50   93.7781
      50 93.7781
      50 93.7781
29/04/2025 21:34:51.046 106   93.9044
      106 93.9044
      106 93.9044
29/04/2025 21:33:06.019 90   93.8679
      90 93.8679
      90 93.8679
29/04/2025 21:32:03.262 20   93.8699
      20 93.8699
      20 93.8699
29/04/2025 21:31:18.311 2   93.8612
      2 93.8612
      2 93.8612
29/04/2025 21:22:21.305 1   93.7801
      1 93.7801
      1 93.7801
29/04/2025 21:06:38.060 50   93.9342
      50 93.9342
      50 93.9342
29/04/2025 21:02:53.222 1 000   93.7683
      1 000 93.7683
      1 000 93.7683
29/04/2025 21:02:11.611 75   93.8801
      75 93.8801
      75 93.8801
29/04/2025 20:58:02.174 500   93.705
      500 93.705
      500 93.705
29/04/2025 20:45:06.963 110   93.6789
      110 93.6789
      110 93.6789
29/04/2025 20:38:19.991 235   93.6544
      235 93.6544
      235 93.6544
29/04/2025 20:33:36.988 5   93.7642
      5 93.7642
      5 93.7642
29/04/2025 20:29:44.791 150   93.7001
      150 93.7001
      150 93.7001
29/04/2025 20:28:24.512 150   93.6847
      150 93.6847
      150 93.6847
29/04/2025 20:26:06.778 60   93.6684
      60 93.6684
      60 93.6684
29/04/2025 20:24:35.617 10   93.667
      10 93.667
      10 93.667
29/04/2025 20:20:00.829 5   93.7541
      5 93.7541
      5 93.7541
29/04/2025 20:17:25.306 20   93.765
      20 93.765
      20 93.765
29/04/2025 20:16:14.362 65   93.796
      65 93.796
      65 93.796
29/04/2025 20:12:55.596 40   93.685
      5 93.685
      35 93.685
      40 93.685
29/04/2025 19:56:18.954 1   93.7489
      1 93.7489
      1 93.7489
29/04/2025 19:48:16.763 35   93.6533
      35 93.6533
      35 93.6533
29/04/2025 19:48:11.061 15   93.6543
      15 93.6543
      15 93.6543
29/04/2025 19:48:05.023 560   93.6634
      560 93.6634
      560 93.6634
29/04/2025 19:46:55.412 150   93.7941
      150 93.7941
      150 93.7941
29/04/2025 19:36:12.323 10   93.7847
      10 93.7847
      10 93.7847
29/04/2025 19:33:14.932 80   93.7247
      80 93.7247
      80 93.7247
29/04/2025 19:33:05.338 8   93.8453
      8 93.8453
      8 93.8453
29/04/2025 19:28:43.103 31   93.8101
      31 93.8101
      31 93.8101
29/04/2025 19:27:20.334 325   93.682
      325 93.682
      325 93.682
29/04/2025 18:51:09.140 8   93.8721
      8 93.8721
      8 93.8721
29/04/2025 18:48:37.687 799   93.75
      799 93.75
      799 93.75
29/04/2025 18:41:38.962 5   93.7151
      5 93.7151
      5 93.7151
29/04/2025 18:16:07.601 7   93.5107
      7 93.5107
      7 93.5107
29/04/2025 18:13:57.784 7   93.5253
      7 93.5253
      7 93.5253
29/04/2025 18:09:56.895 160   93.4969
      160 93.4969
      160 93.4969
29/04/2025 18:07:37.476 64   93.4871
      64 93.4871
      64 93.4871
29/04/2025 17:55:41.623 12   93.4889
      12 93.4889
      12 93.4889
29/04/2025 17:54:49.032 50   93.50
      50 93.50
      50 93.50
29/04/2025 17:51:29.293 158   93.3138
      158 93.3138
      158 93.3138
29/04/2025 17:51:26.370 1 200   93.3188
      1 200 93.3188
      1 200 93.3188
29/04/2025 17:51:07.688 350   93.3196
      350 93.3196
      350 93.3196
29/04/2025 17:48:58.601 40   93.2722
      40 93.2722
      40 93.2722
29/04/2025 17:47:42.985 100   93.2354
      100 93.2354
      100 93.2354
29/04/2025 17:32:56.548 150   93.3169
      150 93.3169
      150 93.3169
29/04/2025 17:30:48.346 107   93.4399
      107 93.4399
      107 93.4399
29/04/2025 17:27:03.395 535   93.3349
      535 93.3349
      535 93.3349
29/04/2025 17:24:48.731 1   93.3699
      1 93.3699
      1 93.3699
29/04/2025 17:17:08.681 250   93.3949
      250 93.3949
      250 93.3949
29/04/2025 17:14:19.614 10   93.3701
      10 93.3701
      10 93.3701
29/04/2025 17:09:13.402 40   93.4451
      40 93.4451
      40 93.4451
29/04/2025 17:08:33.643 1 500   93.4999
      1 500 93.4999
      1 500 93.4999
29/04/2025 17:07:06.805 1   93.4801
      1 93.4801
      1 93.4801
29/04/2025 17:07:06.337 1   93.4999
      1 93.4999
      1 93.4999
29/04/2025 17:07:06.019 65   93.4999
      65 93.4999
      65 93.4999
29/04/2025 17:03:25.001 82 000   93.55
      41 000 93.55
      41 000 93.55
      82 000 93.55
29/04/2025 17:00:05.748 10   93.6099
      10 93.6099
      10 93.6099
29/04/2025 16:57:32.614 11   93.5901
      11 93.5901
      11 93.5901
29/04/2025 16:53:46.688 785   93.6701
      785 93.6701
      785 93.6701
29/04/2025 16:51:42.829 27   93.6399
      27 93.6399
      27 93.6399
29/04/2025 16:50:36.693 15   93.6449
      15 93.6449
      15 93.6449
29/04/2025 16:49:31.555 365   93.60
      365 93.60
      365 93.60
29/04/2025 16:47:16.190 60   93.5151
      60 93.5151
      60 93.5151
29/04/2025 16:35:57.464 11   93.4051
      11 93.4051
      11 93.4051
29/04/2025 16:35:23.880 25   93.3651
      25 93.3651
      25 93.3651
29/04/2025 16:27:01.763 400   93.4201
      400 93.4201
      400 93.4201
29/04/2025 16:26:21.856 250   93.3801
      250 93.3801
      250 93.3801
29/04/2025 16:24:17.410 360   93.3401
      360 93.3401
      360 93.3401
29/04/2025 16:18:03.590 50   93.3701
      50 93.3701
      50 93.3701
29/04/2025 16:12:16.142 35   93.2749
      35 93.2749
      35 93.2749
29/04/2025 16:04:38.859 108   93.20
      108 93.20
      108 93.20
29/04/2025 16:00:02.510 60   93.2101
      60 93.2101
      60 93.2101
29/04/2025 15:56:03.098 20   93.2151
      20 93.2151
      20 93.2151
29/04/2025 15:54:28.136 21   93.2849
      21 93.2849
      21 93.2849
29/04/2025 15:53:11.926 400   93.2101
      400 93.2101
      400 93.2101
29/04/2025 15:48:56.764 232   93.1701
      232 93.1701
      232 93.1701
29/04/2025 15:47:18.229 11   93.2399
      11 93.2399
      11 93.2399
29/04/2025 15:46:59.201 11   93.2949
      11 93.2949
      11 93.2949
29/04/2025 15:45:53.091 1   93.2801
      1 93.2801
      1 93.2801
29/04/2025 15:43:25.455 317   93.4751
      317 93.4751
      317 93.4751
29/04/2025 15:42:41.797 20   93.5449
      20 93.5449
      20 93.5449
29/04/2025 15:41:16.445 10   93.5399
      10 93.5399
      10 93.5399
29/04/2025 15:40:23.924 10   93.5451
      10 93.5451
      10 93.5451
29/04/2025 15:38:22.124 32   93.5599
      32 93.5599
      32 93.5599
29/04/2025 15:27:34.312 150   93.4151
      150 93.4151
      150 93.4151
29/04/2025 15:26:51.192 535   93.3999
      535 93.3999
      535 93.3999
29/04/2025 15:26:37.125 322   93.3649
      322 93.3649
      322 93.3649
29/04/2025 15:21:58.823 50   93.3949
      50 93.3949
      50 93.3949
29/04/2025 15:16:45.319 138   93.4301
      138 93.4301
      138 93.4301
29/04/2025 15:16:22.354 850   93.4899
      850 93.4899
      150 93.4899
      700 93.4899
29/04/2025 15:15:26.798 3 300   93.4649
      3 300 93.4649
      3 300 93.4649
29/04/2025 15:13:58.427 50   93.4501
      50 93.4501
      50 93.4501
29/04/2025 15:07:38.533 56   93.4701
      56 93.4701
      56 93.4701
29/04/2025 15:07:10.292 500   93.4699
      500 93.4699
      500 93.4699
29/04/2025 15:07:05.430 150   93.4649
      150 93.4649
      150 93.4649
29/04/2025 15:05:49.182 50   93.3451
      50 93.3451
      50 93.3451
29/04/2025 15:03:23.893 5   93.3949
      5 93.3949
      5 93.3949
29/04/2025 14:54:04.256 100   93.4299
      100 93.4299
      100 93.4299
29/04/2025 14:53:40.395 4   93.4249
      4 93.4249
      4 93.4249
29/04/2025 14:50:21.846 550   93.3449
      550 93.3449
      550 93.3449
29/04/2025 14:49:59.463 15   93.3499
      15 93.3499
      15 93.3499
29/04/2025 14:42:45.907 1   93.3949
      1 93.3949
      1 93.3949
29/04/2025 14:41:28.429 267   93.4349
      267 93.4349
      267 93.4349
29/04/2025 14:34:36.855 35   93.37
      35 93.37
      35 93.37
29/04/2025 14:34:27.681 20   93.3949
      20 93.3949
      20 93.3949
29/04/2025 14:28:56.972 11   93.4599
      11 93.4599
      11 93.4599
29/04/2025 14:20:03.098 40   93.45
      40 93.45
      40 93.45
29/04/2025 14:14:27.850 114   93.5251
      114 93.5251
      114 93.5251
29/04/2025 14:11:55.948 5   93.4899
      5 93.4899
      5 93.4899
29/04/2025 14:11:46.409 3   93.4799
      3 93.4799
      3 93.4799
29/04/2025 14:08:27.315 1   93.4499
      1 93.4499
      1 93.4499
29/04/2025 14:07:26.961 106   93.4849
      106 93.4849
      106 93.4849
29/04/2025 14:07:20.198 54   93.4849
      54 93.4849
      54 93.4849
29/04/2025 14:06:18.807 1   93.5149
      1 93.5149
      1 93.5149
29/04/2025 14:06:13.435 10   93.5051
      10 93.5051
      10 93.5051
29/04/2025 14:01:59.813 32   93.5499
      32 93.5499
      32 93.5499
29/04/2025 13:59:00.761 15   93.5301
      15 93.5301
      15 93.5301
29/04/2025 13:55:12.983 215   93.48
      215 93.48
      215 93.48
29/04/2025 13:49:50.276 50   93.50
      50 93.50
      50 93.50
29/04/2025 13:44:47.410 70   93.5651
      70 93.5651
      70 93.5651
29/04/2025 13:43:49.888 75   93.6101
      75 93.6101
      75 93.6101
29/04/2025 13:43:01.730 3   93.6449
      3 93.6449
      3 93.6449
29/04/2025 13:41:24.993 11   93.6251
      11 93.6251
      11 93.6251
29/04/2025 13:39:07.813 53   93.6549
      53 93.6549
      53 93.6549
29/04/2025 13:38:26.887 11   93.6699
      11 93.6699
      11 93.6699
29/04/2025 13:36:37.846 11   93.6749
      11 93.6749
      11 93.6749
29/04/2025 13:32:32.675 53   93.6249
      53 93.6249
      53 93.6249
29/04/2025 13:30:28.929 300   93.5901
      300 93.5901
      300 93.5901
29/04/2025 13:24:10.159 1   93.6001
      1 93.6001
      1 93.6001
29/04/2025 13:24:09.855 1   93.6199
      1 93.6199
      1 93.6199
29/04/2025 13:14:33.245 21   93.5349
      21 93.5349
      21 93.5349
29/04/2025 13:14:32.617 21   93.5399
      21 93.5399
      21 93.5399
29/04/2025 13:11:47.829 267   93.5102
      267 93.5102
      267 93.5102
29/04/2025 13:10:19.856 373   93.5283
      373 93.5283
      373 93.5283
29/04/2025 13:10:17.905 97   93.5336
      97 93.5336
      97 93.5336
29/04/2025 13:07:57.451 160   93.6449
      160 93.6449
      160 93.6449
29/04/2025 13:01:23.036 44   93.5701
      44 93.5701
      44 93.5701
29/04/2025 12:58:36.549 37   93.6401
      37 93.6401
      37 93.6401
29/04/2025 12:57:43.261 65   93.6649
      65 93.6649
      65 93.6649
29/04/2025 12:53:39.412 106   93.6649
      106 93.6649
      106 93.6649
29/04/2025 12:53:14.262 1   93.6701
      1 93.6701
      1 93.6701
29/04/2025 12:53:13.970 1   93.6899
      1 93.6899
      1 93.6899
29/04/2025 12:41:20.246 255   93.5651
      255 93.5651
      255 93.5651
29/04/2025 12:36:03.842 16   93.5201
      16 93.5201
      16 93.5201
29/04/2025 12:34:46.250 200   93.50
      200 93.50
      200 93.50
29/04/2025 12:34:20.861 200   93.51
      200 93.51
      200 93.51
29/04/2025 12:30:55.397 110   93.4949
      110 93.4949
      110 93.4949
29/04/2025 12:27:42.975 80   93.4549
      80 93.4549
      80 93.4549
29/04/2025 12:27:41.061 5   93.4549
      5 93.4549
      5 93.4549
29/04/2025 12:23:53.359 60   93.5199
      60 93.5199
      60 93.5199
29/04/2025 12:21:33.507 42   93.4999
      42 93.4999
      42 93.4999
29/04/2025 12:20:47.104 108   93.4851
      108 93.4851
      108 93.4851
29/04/2025 12:20:16.825 500   93.4651
      500 93.4651
      500 93.4651
29/04/2025 12:16:23.648 2   93.5299
      2 93.5299
      2 93.5299
29/04/2025 12:15:53.054 50   93.5449
      50 93.5449
      50 93.5449
29/04/2025 12:10:56.546 400   93.5601
      400 93.5601
      400 93.5601
29/04/2025 12:08:12.068 25   93.5801
      25 93.5801
      25 93.5801
29/04/2025 12:04:41.726 30   93.5649
      30 93.5649
      30 93.5649
29/04/2025 12:03:16.187 2   93.5749
      2 93.5749
      2 93.5749
29/04/2025 12:02:46.546 2   93.5849
      2 93.5849
      2 93.5849
29/04/2025 12:02:20.220 23   93.5699
      23 93.5699
      23 93.5699
29/04/2025 12:00:10.468 60   93.4849
      60 93.4849
      60 93.4849
29/04/2025 11:59:53.025 4   93.4651
      4 93.4651
      4 93.4651
29/04/2025 11:54:05.462 32   93.5399
      32 93.5399
      32 93.5399
29/04/2025 11:54:01.398 100   93.5201
      100 93.5201
      100 93.5201
29/04/2025 11:51:46.378 74   93.4949
      74 93.4949
      74 93.4949
29/04/2025 11:50:46.536 160   93.4551
      160 93.4551
      160 93.4551
29/04/2025 11:48:05.231 320   93.4999
      320 93.4999
      320 93.4999
29/04/2025 11:40:17.643 25   93.5201
      25 93.5201
      25 93.5201
29/04/2025 11:34:47.768 25   93.5799
      25 93.5799
      25 93.5799
29/04/2025 11:34:09.503 5   93.5649
      5 93.5649
      5 93.5649
29/04/2025 11:33:11.653 100   93.5749
      100 93.5749
      100 93.5749
29/04/2025 11:32:26.908 534   93.5699
      534 93.5699
      534 93.5699
29/04/2025 11:32:24.423 450   93.5501
      450 93.5501
      450 93.5501
29/04/2025 11:31:20.342 300   93.4901
      300 93.4901
      300 93.4901
29/04/2025 11:31:18.728 1 000   93.4901
      1 000 93.4901
      1 000 93.4901
29/04/2025 11:31:03.826 160   93.4901
      160 93.4901
      160 93.4901
29/04/2025 11:21:43.938 525   93.4951
      525 93.4951
      525 93.4951
29/04/2025 11:17:04.802 1   93.4799
      1 93.4799
      1 93.4799
29/04/2025 11:13:11.769 22   93.5349
      22 93.5349
      22 93.5349
29/04/2025 11:07:43.896 1   93.4755
      1 93.4755
      1 93.4755
29/04/2025 11:07:43.246 10   93.50
      10 93.50
      10 93.50
29/04/2025 11:05:25.605 10   93.5601
      10 93.5601
      10 93.5601
29/04/2025 11:04:29.459 1 200   93.5251
      1 200 93.5251
      1 200 93.5251
29/04/2025 11:03:21.538 100   93.5749
      100 93.5749
      100 93.5749
29/04/2025 11:01:17.614 48   93.5899
      48 93.5899
      48 93.5899
29/04/2025 11:00:41.323 80   93.5451
      80 93.5451
      80 93.5451
29/04/2025 10:51:09.141 55   93.5949
      55 93.5949
      55 93.5949
29/04/2025 10:49:13.106 22   93.6201
      22 93.6201
      22 93.6201
29/04/2025 10:48:30.822 22   93.6001
      22 93.6001
      22 93.6001
29/04/2025 10:45:26.214 9   93.6349
      9 93.6349
      9 93.6349
29/04/2025 10:44:44.170 540   93.6299
      540 93.6299
      540 93.6299
29/04/2025 10:44:29.192 90   93.6051
      90 93.6051
      90 93.6051
29/04/2025 10:41:36.979 6   93.6199
      6 93.6199
      6 93.6199
29/04/2025 10:34:46.672 1   93.6551
      1 93.6551
      1 93.6551
29/04/2025 10:33:09.659 32   93.6749
      32 93.6749
      32 93.6749
29/04/2025 10:31:46.971 1   93.6849
      1 93.6849
      1 93.6849
29/04/2025 10:29:04.179 1   93.6551
      1 93.6551
      1 93.6551
29/04/2025 10:29:03.697 1   93.6551
      1 93.6551
      1 93.6551
29/04/2025 10:29:03.337 1   93.6699
      1 93.6699
      1 93.6699
29/04/2025 10:26:32.952 110   93.6849
      110 93.6849
      110 93.6849
29/04/2025 10:25:56.714 1   93.6849
      1 93.6849
      1 93.6849
29/04/2025 10:24:34.750 8   93.6899
      8 93.6899
      8 93.6899
29/04/2025 10:24:07.800 11   93.6949
      11 93.6949
      11 93.6949
29/04/2025 10:24:03.176 1   93.6701
      1 93.6701
      1 93.6701
29/04/2025 10:22:44.686 21   93.7199
      21 93.7199
      21 93.7199
29/04/2025 10:20:51.281 267   93.7149
      267 93.7149
      267 93.7149
29/04/2025 10:17:57.654 500   93.7149
      500 93.7149
      500 93.7149
29/04/2025 10:16:59.209 34   93.7301
      34 93.7301
      34 93.7301
29/04/2025 10:07:16.238 1 000   93.6001
      1 000 93.6001
      1 000 93.6001
29/04/2025 10:05:48.003 20   93.6399
      20 93.6399
      20 93.6399
29/04/2025 10:05:14.981 120   93.6101
      120 93.6101
      120 93.6101
29/04/2025 10:03:22.400 10   93.601
      10 93.601
      10 93.601
29/04/2025 10:00:12.984 150   93.6849
      150 93.6849
      150 93.6849
29/04/2025 09:55:27.801 110   93.6499
      110 93.6499
      110 93.6499
29/04/2025 09:54:25.579 28   93.6349
      28 93.6349
      28 93.6349
29/04/2025 09:52:59.025 24   93.6002
      24 93.6002
      24 93.6002
29/04/2025 09:48:54.463 85   93.5751
      85 93.5751
      85 93.5751
29/04/2025 09:48:40.009 110   93.5899
      110 93.5899
      110 93.5899
29/04/2025 09:46:52.510 3 000   93.57
      3 000 93.57
      3 000 93.57
29/04/2025 09:46:10.791 300   93.5849
      300 93.5849
      300 93.5849
29/04/2025 09:43:36.482 53   93.5701
      53 93.5701
      53 93.5701
29/04/2025 09:41:36.089 369   93.5799
      369 93.5799
      369 93.5799
29/04/2025 09:41:33.272 50   93.5799
      50 93.5799
      50 93.5799
29/04/2025 09:40:12.848 100   93.5399
      100 93.5399
      100 93.5399
29/04/2025 09:39:21.424 6   93.5101
      6 93.5101
      6 93.5101
29/04/2025 09:38:16.732 1   93.5351
      1 93.5351
      1 93.5351
29/04/2025 09:38:16.490 1   93.5599
      1 93.5599
      1 93.5599
29/04/2025 09:38:11.832 1 067   93.5599
      1 067 93.5599
      1 067 93.5599
29/04/2025 09:35:36.207 102   93.6049
      102 93.6049
      102 93.6049
29/04/2025 09:33:46.508 14   93.5449
      14 93.5449
      14 93.5449
29/04/2025 09:31:38.698 2   93.5749
      2 93.5749
      2 93.5749
29/04/2025 09:31:37.776 2 000   93.5551
      2 000 93.5551
      2 000 93.5551
29/04/2025 09:30:17.030 1   93.5801
      1 93.5801
      1 93.5801
29/04/2025 09:26:16.121 875   93.65
      875 93.65
      875 93.65
29/04/2025 09:21:34.748 20   93.6849
      20 93.6849
      20 93.6849
29/04/2025 09:18:49.149 1   93.59
      1 93.59
      1 93.59
29/04/2025 09:18:48.557 1   93.6099
      1 93.6099
      1 93.6099
29/04/2025 09:18:45.789 15   93.6149
      15 93.6149
      15 93.6149
29/04/2025 09:10:55.904 60   93.5201
      60 93.5201
      60 93.5201
29/04/2025 09:09:08.543 1   93.5549
      1 93.5549
      1 93.5549
29/04/2025 09:09:08.031 1   93.5549
      1 93.5549
      1 93.5549
29/04/2025 09:09:07.726 71   93.5599
      71 93.5599
      71 93.5599
29/04/2025 09:08:52.730 95   93.5501
      95 93.5501
      95 93.5501
29/04/2025 09:07:04.097 1   93.5751
      1 93.5751
      1 93.5751
29/04/2025 09:04:12.109 74   93.6902
      74 93.6902
      74 93.6902
29/04/2025 08:49:03.712 1   93.6533
      1 93.6533
      1 93.6533
29/04/2025 08:47:57.973 500   93.6709
      500 93.6709
      500 93.6709
29/04/2025 08:44:25.242 11   93.7201
      11 93.7201
      11 93.7201
29/04/2025 08:39:08.419 26   93.7146
      26 93.7146
      26 93.7146
29/04/2025 08:38:16.510 1 000   93.6017
      1 000 93.6017
      1 000 93.6017
29/04/2025 08:28:59.829 10   93.6036
      10 93.6036
      10 93.6036
29/04/2025 08:27:19.354 16   93.6499
      16 93.6499
      16 93.6499
29/04/2025 08:23:39.284 30   93.4415
      30 93.4415
      30 93.4415
29/04/2025 08:22:05.404 1   93.6308
      1 93.6308
      1 93.6308
29/04/2025 08:21:15.247 10   93.6425
      10 93.6425
      10 93.6425
29/04/2025 08:19:59.843 5   93.4566
      5 93.4566
      5 93.4566
29/04/2025 08:08:10.599 81   93.4583
      81 93.4583
      81 93.4583
29/04/2025 08:07:16.609 25   93.5657
      25 93.5657
      25 93.5657
29/04/2025 08:07:15.701 100   93.4451
      100 93.4451
      100 93.4451
29/04/2025 08:01:41.334 120   93.446
      120 93.446
      120 93.446
29/04/2025 07:58:54.831 14   93.5587
      14 93.5587
      14 93.5587
29/04/2025 07:41:53.578 100   93.6688
      100 93.6688
      100 93.6688
29/04/2025 07:30:00.882 140   93.4206
      140 93.4206
      140 93.4206
29/04/2025 07:30:00.692 382   93.5444
      7 93.5444
      6 93.5444
      324 93.5444
      50 93.5444
      1 93.5444
      159 93.5444
      5 93.5444
      42 93.5444
      170 93.5444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM