Tradegate Exchange

BASF SE

975

733

43.00

Date	Time	Volume	Order Volume	Price
18/09/2025	15:12:27.586	100		43.00
			100	43.00
			100	43.00
18/09/2025	15:12:24.496	4 626		43.03
			26	43.03
			250	43.03
			4 600	43.03
			3 353	43.03
			1 023	43.03
18/09/2025	15:11:36.821	800		43.02
			800	43.02
			800	43.02
18/09/2025	15:10:51.975	105		43.02
			105	43.02
			105	43.02
18/09/2025	15:09:41.500	12		43.01
			12	43.01
			12	43.01
18/09/2025	15:09:18.349	600		43.02
			600	43.02
			400	43.02
			200	43.02
18/09/2025	15:07:31.313	423		42.98
			423	42.98
			423	42.98
18/09/2025	15:07:24.738	20		42.99
			20	42.99
			20	42.99
18/09/2025	15:07:02.108	20		43.01
			20	43.01
			20	43.01
18/09/2025	15:06:26.958	200		43.02
			200	43.02
			200	43.02
18/09/2025	15:05:22.398	80		42.98
			80	42.98
			80	42.98
18/09/2025	15:04:30.222	800		42.95
			800	42.95
			800	42.95
18/09/2025	15:03:26.178	50		42.92
			50	42.92
			50	42.92
18/09/2025	15:02:48.741	500		42.93
			500	42.93
			500	42.93
18/09/2025	15:01:52.573	8		42.90
			8	42.90
			8	42.90
18/09/2025	15:01:22.517	16		42.93
			16	42.93
			16	42.93
18/09/2025	15:00:53.307	650		42.92
			650	42.92
			650	42.92
18/09/2025	15:00:26.377	300		42.94
			300	42.94
			300	42.94
18/09/2025	15:00:15.102	500		42.95
			500	42.95
			500	42.95
18/09/2025	15:00:05.020	14		42.95
			14	42.95
			14	42.95
18/09/2025	14:59:37.859	500		42.97
			500	42.97
			500	42.97
18/09/2025	14:58:53.475	1 300		42.99
			1 000	42.99
			1 300	42.99
			300	42.99
18/09/2025	14:58:23.392	600		42.96
			600	42.96
			600	42.96
18/09/2025	14:58:05.727	430		42.96
			430	42.96
			430	42.96
18/09/2025	14:57:11.103	800		42.96
			800	42.96
			800	42.96
18/09/2025	14:55:29.990	3 085		42.93
			10	42.93
			3 075	42.93
			3 085	42.93
18/09/2025	14:55:15.945	800		42.90
			800	42.90
			800	42.90
18/09/2025	14:55:05.600	50		42.90
			50	42.90
			50	42.90
18/09/2025	14:53:54.856	26		42.89
			26	42.89
			26	42.89
18/09/2025	14:52:32.255	115		42.89
			115	42.89
			115	42.89
18/09/2025	14:52:31.666	370		42.88
			50	42.88
			370	42.88
			70	42.88
			250	42.88
18/09/2025	14:52:26.464	8		42.89
			8	42.89
			8	42.89
18/09/2025	14:52:19.991	100		42.90
			100	42.90
			100	42.90
18/09/2025	14:52:11.670	50		42.89
			50	42.89
			50	42.89
18/09/2025	14:52:07.187	50		42.89
			50	42.89
			50	42.89
18/09/2025	14:51:35.145	77		42.89
			77	42.89
			77	42.89
18/09/2025	14:50:46.700	45		42.89
			45	42.89
			45	42.89
18/09/2025	14:50:38.634	2 838		42.90
			200	42.90
			23	42.90
			2 838	42.90
			2 615	42.90
18/09/2025	14:50:31.949	800		42.90
			120	42.90
			400	42.90
			800	42.90
			280	42.90
18/09/2025	14:49:52.196	500		42.93
			500	42.93
			500	42.93
18/09/2025	14:49:31.246	500		42.94
			500	42.94
			500	42.94
18/09/2025	14:49:10.705	250		42.93
			250	42.93
			250	42.93
18/09/2025	14:48:53.514	5		42.95
			5	42.95
			5	42.95
18/09/2025	14:48:44.612	100		42.94
			100	42.94
			100	42.94
18/09/2025	14:48:21.342	1		42.93
			1	42.93
			1	42.93
18/09/2025	14:48:20.660	70		42.93
			70	42.93
			70	42.93
18/09/2025	14:47:28.124	500		42.97
			500	42.97
			500	42.97
18/09/2025	14:46:45.546	350		43.00
			350	43.00
			350	43.00
18/09/2025	14:46:19.020	535		42.98
			535	42.98
			535	42.98
18/09/2025	14:46:18.935	485		42.99
			50	42.99
			485	42.99
			435	42.99
18/09/2025	14:46:18.712	800		42.99
			800	42.99
			800	42.99
18/09/2025	14:46:13.282	600		42.99
			600	42.99
			600	42.99
18/09/2025	14:46:13.209	387		43.00
			387	43.00
			387	43.00
18/09/2025	14:45:04.211	800		43.00
			488	43.00
			800	43.00
			80	43.00
			21	43.00
			5	43.00
			6	43.00
			200	43.00
18/09/2025	14:44:57.065	400		43.01
			400	43.01
			400	43.01
18/09/2025	14:44:27.823	600		43.01
			600	43.01
			600	43.01
18/09/2025	14:43:35.337	232		43.01
			232	43.01
			232	43.01
18/09/2025	14:42:57.207	500		43.01
			500	43.01
			500	43.01
18/09/2025	14:39:37.141	12		43.05
			12	43.05
			12	43.05
18/09/2025	14:38:32.030	363		43.05
			363	43.05
			363	43.05
18/09/2025	14:37:15.812	25		43.05
			25	43.05
			25	43.05
18/09/2025	14:35:33.385	60		43.04
			60	43.04
			60	43.04
18/09/2025	14:32:25.578	318		43.05
			318	43.05
			318	43.05
18/09/2025	14:30:00.223	250		43.09
			250	43.09
			250	43.09
18/09/2025	14:29:52.033	2		43.07
			2	43.07
			2	43.07
18/09/2025	14:29:40.448	49		43.08
			49	43.08
			49	43.08
18/09/2025	14:29:34.561	12		43.07
			12	43.07
			12	43.07
18/09/2025	14:29:03.370	165		43.10
			165	43.10
			165	43.10
18/09/2025	14:28:17.766	600		43.07
			600	43.07
			600	43.07
18/09/2025	14:27:40.593	16		43.04
			16	43.04
			16	43.04
18/09/2025	14:27:21.482	25		43.06
			25	43.06
			25	43.06
18/09/2025	14:27:18.754	10		43.04
			10	43.04
			10	43.04
18/09/2025	14:27:04.050	20		43.04
			20	43.04
			20	43.04
18/09/2025	14:25:26.350	3		43.06
			3	43.06
			3	43.06
18/09/2025	14:24:54.493	600		43.09
			600	43.09
			600	43.09
18/09/2025	14:24:30.059	70		43.06
			70	43.06
			70	43.06
18/09/2025	14:22:48.431	80		43.03
			80	43.03
			80	43.03
18/09/2025	14:22:03.046	37		43.04
			37	43.04
			37	43.04
18/09/2025	14:19:34.014	24		43.04
			24	43.04
			24	43.04
18/09/2025	14:18:59.478	25		43.02
			25	43.02
			25	43.02
18/09/2025	14:18:33.785	120		43.01
			120	43.01
			120	43.01
18/09/2025	14:18:01.839	500		43.01
			500	43.01
			500	43.01
18/09/2025	14:17:38.227	150		43.02
			150	43.02
			150	43.02
18/09/2025	14:17:27.871	250		43.05
			250	43.05
			250	43.05
18/09/2025	14:15:53.950	750		43.05
			400	43.05
			750	43.05
			350	43.05
18/09/2025	14:14:19.911	50		43.06
			50	43.06
			50	43.06
18/09/2025	14:12:34.967	100		43.09
			100	43.09
			100	43.09
18/09/2025	14:12:01.091	200		43.09
			200	43.09
			200	43.09
18/09/2025	14:11:45.156	800		43.08
			800	43.08
			800	43.08
18/09/2025	14:10:04.745	170		43.12
			170	43.12
			170	43.12
18/09/2025	14:08:06.759	300		43.12
			300	43.12
			300	43.12
18/09/2025	14:07:09.479	114		43.14
			114	43.14
			114	43.14
18/09/2025	14:06:00.222	20		43.15
			20	43.15
			20	43.15
18/09/2025	14:04:46.061	200		43.15
			200	43.15
			200	43.15
18/09/2025	14:04:19.776	130		43.16
			130	43.16
			130	43.16
18/09/2025	13:59:02.078	100		43.20
			100	43.20
			100	43.20
18/09/2025	13:58:47.695	200		43.20
			200	43.20
			200	43.20
18/09/2025	13:58:07.529	20		43.19
			20	43.19
			20	43.19
18/09/2025	13:57:51.330	70		43.21
			70	43.21
			70	43.21
18/09/2025	13:56:41.930	400		43.19
			400	43.19
			400	43.19
18/09/2025	13:56:18.032	70		43.18
			70	43.18
			70	43.18
18/09/2025	13:55:59.147	50		43.15
			50	43.15
			50	43.15
18/09/2025	13:55:46.419	140		43.15
			140	43.15
			140	43.15
18/09/2025	13:54:58.421	1		43.15
			1	43.15
			1	43.15
18/09/2025	13:54:15.343	50		43.10
			50	43.10
			50	43.10
18/09/2025	13:54:07.691	26		43.10
			26	43.10
			26	43.10
18/09/2025	13:52:24.191	100		43.07
			100	43.07
			100	43.07
18/09/2025	13:52:17.598	200		43.08
			200	43.08
			200	43.08
18/09/2025	13:51:21.063	300		43.06
			300	43.06
			300	43.06
18/09/2025	13:51:15.478	100		43.07
			100	43.07
			100	43.07
18/09/2025	13:49:33.301	500		43.03
			500	43.03
			500	43.03
18/09/2025	13:49:10.631	200		43.03
			200	43.03
			200	43.03
18/09/2025	13:48:57.723	800		43.03
			800	43.03
			800	43.03
18/09/2025	13:48:30.526	100		43.03
			100	43.03
			100	43.03
18/09/2025	13:48:12.638	175		43.03
			175	43.03
			175	43.03
18/09/2025	13:48:11.383	70		43.04
			70	43.04
			70	43.04
18/09/2025	13:47:55.134	500		43.03
			500	43.03
			500	43.03
18/09/2025	13:47:25.400	457		43.00
			200	43.00
			25	43.00
			457	43.00
			232	43.00
18/09/2025	13:47:22.859	500		43.04
			500	43.04
			500	43.04
18/09/2025	13:46:48.965	255		43.04
			255	43.04
			255	43.04
18/09/2025	13:45:50.986	2 400		43.05
			400	43.05
			2 000	43.05
			2 400	43.05
18/09/2025	13:45:04.497	600		43.08
			600	43.08
			600	43.08
18/09/2025	13:44:04.733	1 500		43.07
			1 500	43.07
			1 500	43.07
18/09/2025	13:43:17.424	800		43.09
			800	43.09
			800	43.09
18/09/2025	13:41:07.404	100		43.16
			100	43.16
			100	43.16
18/09/2025	13:41:01.337	50		43.16
			50	43.16
			50	43.16
18/09/2025	13:37:18.969	1		43.22
			1	43.22
			1	43.22
18/09/2025	13:34:35.167	15		43.29
			15	43.29
			15	43.29
18/09/2025	13:34:27.691	200		43.26
			200	43.26
			200	43.26
18/09/2025	13:31:46.101	25		43.38
			25	43.38
			25	43.38
18/09/2025	13:29:27.832	92		43.34
			92	43.34
			92	43.34
18/09/2025	13:29:27.744	9		43.34
			9	43.34
			9	43.34
18/09/2025	13:29:27.648	18		43.34
			18	43.34
			18	43.34
18/09/2025	13:29:21.809	390		43.34
			55	43.34
			390	43.34
			61	43.34
			68	43.34
			46	43.34
			17	43.34
			34	43.34
			34	43.34
			58	43.34
			17	43.34
18/09/2025	13:29:21.714	72		43.34
			72	43.34
			72	43.34
18/09/2025	13:29:12.139	100		43.33
			100	43.33
			100	43.33
18/09/2025	13:29:11.779	120		43.34
			28	43.34
			120	43.34
			92	43.34
18/09/2025	13:29:11.646	91		43.34
			51	43.34
			91	43.34
			40	43.34
18/09/2025	13:29:11.569	55		43.34
			55	43.34
			55	43.34
18/09/2025	13:26:38.488	150		43.35
			150	43.35
			150	43.35
18/09/2025	13:26:22.054	25		43.35
			25	43.35
			25	43.35
18/09/2025	13:23:08.577	100		43.29
			100	43.29
			100	43.29
18/09/2025	13:22:15.531	20		43.26
			20	43.26
			20	43.26
18/09/2025	13:21:37.083	23		43.27
			23	43.27
			23	43.27
18/09/2025	13:20:13.489	500		43.28
			500	43.28
			500	43.28
18/09/2025	13:19:33.682	30		43.23
			30	43.23
			30	43.23
18/09/2025	13:19:04.394	800		43.24
			800	43.24
			800	43.24
18/09/2025	13:18:52.872	10		43.26
			10	43.26
			10	43.26
18/09/2025	13:18:18.360	115		43.25
			115	43.25
			115	43.25
18/09/2025	13:18:15.802	140		43.26
			140	43.26
			140	43.26
18/09/2025	13:17:56.818	300		43.26
			300	43.26
			300	43.26
18/09/2025	13:15:03.500	40		43.26
			40	43.26
			40	43.26
18/09/2025	13:14:30.631	10		43.23
			10	43.23
			10	43.23
18/09/2025	13:13:06.244	100		43.26
			100	43.26
			100	43.26
18/09/2025	13:12:24.796	800		43.28
			800	43.28
			800	43.28
18/09/2025	13:11:27.730	99		43.27
			99	43.27
			99	43.27
18/09/2025	13:11:25.803	80		43.27
			80	43.27
			80	43.27
18/09/2025	13:09:51.040	100		43.27
			100	43.27
			100	43.27
18/09/2025	13:06:18.014	40		43.28
			40	43.28
			40	43.28
18/09/2025	13:06:16.812	10		43.28
			10	43.28
			10	43.28
18/09/2025	13:05:51.919	100		43.29
			100	43.29
			100	43.29
18/09/2025	13:03:25.090	20		43.23
			20	43.23
			20	43.23
18/09/2025	13:01:26.619	10		43.10
			10	43.10
			10	43.10
18/09/2025	12:58:51.750	50		43.19
			50	43.19
			50	43.19
18/09/2025	12:58:50.026	1		43.20
			1	43.20
			1	43.20
18/09/2025	12:57:33.426	22		43.15
			22	43.15
			22	43.15
18/09/2025	12:56:38.871	5		43.19
			5	43.19
			5	43.19
18/09/2025	12:56:12.464	25		43.19
			25	43.19
			25	43.19
18/09/2025	12:53:52.864	25		43.21
			25	43.21
			25	43.21
18/09/2025	12:53:23.526	20		43.20
			20	43.20
			20	43.20
18/09/2025	12:53:06.981	400		43.22
			400	43.22
			400	43.22
18/09/2025	12:52:28.542	600		43.23
			600	43.23
			600	43.23
18/09/2025	12:51:48.828	238		43.20
			238	43.20
			208	43.20
			30	43.20
18/09/2025	12:50:59.680	12		43.20
			12	43.20
			12	43.20
18/09/2025	12:50:58.955	9		43.19
			9	43.19
			9	43.19
18/09/2025	12:46:24.273	60		43.20
			60	43.20
			60	43.20
18/09/2025	12:45:09.914	1		43.19
			1	43.19
			1	43.19
18/09/2025	12:44:34.454	45		43.20
			45	43.20
			45	43.20
18/09/2025	12:44:26.126	300		43.20
			300	43.20
			300	43.20
18/09/2025	12:43:27.949	50		43.20
			50	43.20
			50	43.20
18/09/2025	12:42:46.629	600		43.21
			600	43.21
			600	43.21
18/09/2025	12:40:44.341	450		43.20
			450	43.20
			450	43.20
18/09/2025	12:40:04.988	500		43.20
			500	43.20
			500	43.20
18/09/2025	12:39:41.450	150		43.21
			150	43.21
			150	43.21
18/09/2025	12:39:27.044	1		43.22
			1	43.22
			1	43.22
18/09/2025	12:38:56.059	1		43.22
			1	43.22
			1	43.22
18/09/2025	12:38:32.949	7		43.22
			7	43.22
			7	43.22
18/09/2025	12:38:17.223	1		43.21
			1	43.21
			1	43.21
18/09/2025	12:36:56.172	110		43.22
			110	43.22
			110	43.22
18/09/2025	12:35:54.032	208		43.28
			208	43.28
			208	43.28
18/09/2025	12:35:42.481	100		43.30
			100	43.30
			100	43.30
18/09/2025	12:34:21.312	30		43.29
			30	43.29
			30	43.29
18/09/2025	12:32:35.487	50		43.29
			50	43.29
			50	43.29
18/09/2025	12:30:02.991	150		43.33
			150	43.33
			150	43.33
18/09/2025	12:27:20.648	50		43.31
			50	43.31
			50	43.31
18/09/2025	12:26:08.962	68		43.34
			68	43.34
			68	43.34
18/09/2025	12:24:30.820	584		43.32
			584	43.32
			584	43.32
18/09/2025	12:22:38.990	145		43.32
			145	43.32
			145	43.32
18/09/2025	12:21:46.341	150		43.33
			150	43.33
			150	43.33
18/09/2025	12:21:09.324	20		43.33
			20	43.33
			20	43.33
18/09/2025	12:19:40.552	250		43.35
			250	43.35
			250	43.35
18/09/2025	12:19:38.297	250		43.36
			250	43.36
			250	43.36
18/09/2025	12:17:16.777	12		43.33
			12	43.33
			12	43.33
18/09/2025	12:17:15.346	213		43.33
			213	43.33
			213	43.33
18/09/2025	12:16:10.397	11		43.32
			11	43.32
			11	43.32
18/09/2025	12:16:09.131	300		43.31
			300	43.31
			300	43.31
18/09/2025	12:15:16.916	55		43.31
			55	43.31
			55	43.31
18/09/2025	12:13:14.817	3		43.33
			3	43.33
			3	43.33
18/09/2025	12:13:10.486	3		43.34
			3	43.34
			3	43.34
18/09/2025	12:11:47.992	20		43.38
			20	43.38
			20	43.38
18/09/2025	12:09:42.505	23		43.36
			23	43.36
			23	43.36
18/09/2025	12:09:08.926	115		43.36
			115	43.36
			115	43.36
18/09/2025	12:08:19.117	7		43.38
			7	43.38
			7	43.38
18/09/2025	12:08:17.885	12		43.39
			12	43.39
			12	43.39
18/09/2025	12:07:17.363	138		43.40
			138	43.40
			138	43.40
18/09/2025	12:06:58.276	300		43.39
			300	43.39
			300	43.39
18/09/2025	12:06:28.502	69		43.40
			69	43.40
			69	43.40
18/09/2025	12:05:29.408	75		43.40
			75	43.40
			75	43.40
18/09/2025	12:03:40.483	220		43.36
			220	43.36
			220	43.36
18/09/2025	12:03:26.191	50		43.37
			50	43.37
			50	43.37
18/09/2025	12:03:21.058	25		43.37
			25	43.37
			25	43.37
18/09/2025	12:03:12.511	1		43.38
			1	43.38
			1	43.38
18/09/2025	12:03:01.645	600		43.37
			600	43.37
			600	43.37
18/09/2025	12:02:59.515	100		43.36
			100	43.36
			100	43.36
18/09/2025	12:00:41.133	500		43.25
			500	43.25
			500	43.25
18/09/2025	11:59:57.541	250		43.25
			250	43.25
			250	43.25
18/09/2025	11:59:24.508	50		43.25
			50	43.25
			50	43.25
18/09/2025	11:58:57.045	120		43.27
			120	43.27
			120	43.27
18/09/2025	11:58:15.123	255		43.27
			255	43.27
			255	43.27
18/09/2025	11:54:41.837	250		43.32
			250	43.32
			250	43.32
18/09/2025	11:51:29.413	21		43.35
			21	43.35
			21	43.35
18/09/2025	11:50:00.315	275		43.40
			275	43.40
			275	43.40
18/09/2025	11:48:27.471	600		43.39
			600	43.39
			600	43.39
18/09/2025	11:47:46.234	46		43.39
			46	43.39
			46	43.39
18/09/2025	11:47:08.675	100		43.42
			100	43.42
			100	43.42
18/09/2025	11:46:28.428	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:46:15.623	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:45:54.255	500		43.40
			500	43.40
			500	43.40
18/09/2025	11:45:51.767	437		43.40
			437	43.40
			437	43.40
18/09/2025	11:45:26.677	500		43.38
			500	43.38
			500	43.38
18/09/2025	11:43:43.592	1		43.35
			1	43.35
			1	43.35
18/09/2025	11:42:09.012	25		43.30
			25	43.30
			25	43.30
18/09/2025	11:39:55.114	100		43.32
			100	43.32
			100	43.32
18/09/2025	11:39:52.928	100		43.32
			100	43.32
			100	43.32
18/09/2025	11:38:48.804	150		43.30
			150	43.30
			150	43.30
18/09/2025	11:38:47.553	400		43.31
			400	43.31
			100	43.31
			300	43.31
18/09/2025	11:38:37.833	600		43.31
			600	43.31
			600	43.31
18/09/2025	11:38:10.349	1 200		43.29
			1 200	43.29
			1 200	43.29
18/09/2025	11:38:01.960	800		43.33
			800	43.33
			800	43.33
18/09/2025	11:37:14.924	40		43.34
			40	43.34
			40	43.34
18/09/2025	11:35:42.701	100		43.35
			100	43.35
			100	43.35
18/09/2025	11:34:54.382	18		43.34
			18	43.34
			18	43.34
18/09/2025	11:34:51.517	231		43.34
			231	43.34
			231	43.34
18/09/2025	11:33:17.902	14		43.30
			10	43.30
			4	43.30
			14	43.30
18/09/2025	11:32:28.279	600		43.25
			600	43.25
			600	43.25
18/09/2025	11:32:03.642	100		43.25
			100	43.25
			100	43.25
18/09/2025	11:32:03.536	1		43.26
			1	43.26
			1	43.26
18/09/2025	11:32:02.141	2		43.27
			2	43.27
			2	43.27
18/09/2025	11:31:47.614	61		43.28
			61	43.28
			61	43.28
18/09/2025	11:31:46.674	70		43.30
			70	43.30
			70	43.30
18/09/2025	11:28:19.576	35		43.31
			35	43.31
			35	43.31
18/09/2025	11:23:26.056	100		43.36
			100	43.36
			100	43.36
18/09/2025	11:23:01.282	35		43.35
			35	43.35
			35	43.35
18/09/2025	11:20:35.955	300		43.34
			300	43.34
			300	43.34
18/09/2025	11:19:48.945	45		43.33
			45	43.33
			45	43.33
18/09/2025	11:19:25.671	12		43.33
			12	43.33
			12	43.33
18/09/2025	11:17:58.393	33		43.34
			33	43.34
			33	43.34
18/09/2025	11:17:09.938	200		43.34
			200	43.34
			200	43.34
18/09/2025	11:17:04.993	100		43.33
			100	43.33
			100	43.33
18/09/2025	11:16:06.625	100		43.35
			100	43.35
			100	43.35
18/09/2025	11:15:54.227	400		43.34
			400	43.34
			400	43.34
18/09/2025	11:15:48.143	600		43.36
			600	43.36
			600	43.36
18/09/2025	11:15:34.633	50		43.37
			50	43.37
			50	43.37
18/09/2025	11:15:22.150	630		43.38
			630	43.38
			630	43.38
18/09/2025	11:15:12.976	20		43.40
			20	43.40
			20	43.40
18/09/2025	11:15:04.051	1 400		43.35
			1 400	43.35
			1 400	43.35
18/09/2025	11:14:35.579	600		43.40
			600	43.40
			600	43.40
18/09/2025	11:10:48.766	70		43.31
			70	43.31
			70	43.31
18/09/2025	11:10:47.693	320		43.30
			320	43.30
			320	43.30
18/09/2025	11:10:39.659	130		43.31
			130	43.31
			130	43.31
18/09/2025	11:09:19.945	400		43.29
			400	43.29
			400	43.29
18/09/2025	11:09:06.537	60		43.29
			60	43.29
			60	43.29
18/09/2025	11:08:02.074	100		43.27
			100	43.27
			100	43.27
18/09/2025	11:07:20.395	300		43.28
			300	43.28
			300	43.28
18/09/2025	11:02:47.456	50		43.26
			50	43.26
			50	43.26
18/09/2025	11:01:56.269	1		43.24
			1	43.24
			1	43.24
18/09/2025	11:00:36.878	500		43.31
			500	43.31
			500	43.31
18/09/2025	11:00:24.196	9		43.31
			9	43.31
			9	43.31
18/09/2025	10:59:38.869	40		43.29
			40	43.29
			40	43.29
18/09/2025	10:58:36.807	24		43.35
			24	43.35
			24	43.35
18/09/2025	10:58:29.914	10		43.34
			10	43.34
			10	43.34
18/09/2025	10:58:27.890	200		43.35
			200	43.35
			200	43.35
18/09/2025	10:58:07.912	200		43.35
			200	43.35
			200	43.35
18/09/2025	10:56:18.058	600		43.37
			600	43.37
			600	43.37
18/09/2025	10:55:48.537	70		43.36
			70	43.36
			70	43.36
18/09/2025	10:53:29.055	100		43.33
			100	43.33
			100	43.33
18/09/2025	10:53:20.138	2		43.34
			2	43.34
			2	43.34
18/09/2025	10:52:19.675	200		43.30
			200	43.30
			200	43.30
18/09/2025	10:51:15.651	500		43.34
			500	43.34
			500	43.34
18/09/2025	10:51:04.217	70		43.34
			70	43.34
			70	43.34
18/09/2025	10:50:55.346	320		43.30
			70	43.30
			320	43.30
			250	43.30
18/09/2025	10:50:34.781	20		43.27
			20	43.27
			20	43.27
18/09/2025	10:50:28.436	20		43.28
			20	43.28
			20	43.28
18/09/2025	10:50:23.743	500		43.29
			305	43.29
			500	43.29
			195	43.29
18/09/2025	10:49:57.398	800		43.28
			800	43.28
			800	43.28
18/09/2025	10:49:56.402	5		43.28
			5	43.28
			5	43.28
18/09/2025	10:48:48.177	5		43.24
			5	43.24
			5	43.24
18/09/2025	10:48:44.103	250		43.24
			250	43.24
			250	43.24
18/09/2025	10:48:07.237	140		43.23
			140	43.23
			140	43.23
18/09/2025	10:47:33.217	75		43.22
			75	43.22
			75	43.22
18/09/2025	10:46:23.695	110		43.24
			110	43.24
			110	43.24
18/09/2025	10:46:02.488	30		43.23
			30	43.23
			30	43.23
18/09/2025	10:44:54.875	100		43.22
			100	43.22
			100	43.22
18/09/2025	10:44:21.731	200		43.23
			200	43.23
			200	43.23
18/09/2025	10:43:56.882	20		43.21
			20	43.21
			20	43.21
18/09/2025	10:43:30.661	110		43.19
			110	43.19
			110	43.19
18/09/2025	10:43:18.582	250		43.18
			250	43.18
			250	43.18
18/09/2025	10:42:09.608	40		43.17
			40	43.17
			40	43.17
18/09/2025	10:41:13.069	40		43.15
			40	43.15
			40	43.15
18/09/2025	10:40:33.690	160		43.16
			160	43.16
			160	43.16
18/09/2025	10:40:02.902	50		43.18
			50	43.18
			50	43.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.06 / Ask: 53.07
Volume: 548 966
+7.75%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:12:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice