Commerzbank AG

744

603

32.09

       

Date Time Volume Order Volume Price
16/09/2025 16:11:11.965 200   32.09
      200 32.09
      200 32.09
16/09/2025 16:10:52.342 17   32.09
      17 32.09
      17 32.09
16/09/2025 16:10:44.013 100   32.10
      100 32.10
      100 32.10
16/09/2025 16:10:13.274 30   32.08
      30 32.08
      30 32.08
16/09/2025 16:09:18.050 62   32.09
      62 32.09
      62 32.09
16/09/2025 16:08:32.805 32   32.10
      32 32.10
      32 32.10
16/09/2025 16:08:21.063 500   32.08
      500 32.08
      500 32.08
16/09/2025 16:08:05.691 500   32.07
      500 32.07
      500 32.07
16/09/2025 16:07:26.118 9 200   32.10
      1 500 32.10
      7 200 32.10
      500 32.10
      9 200 32.10
16/09/2025 16:07:05.848 800   32.07
      800 32.07
      800 32.07
16/09/2025 16:06:16.906 600   32.08
      600 32.08
      600 32.08
16/09/2025 16:06:13.209 500   32.08
      500 32.08
      500 32.08
16/09/2025 16:06:11.371 190   32.09
      190 32.09
      190 32.09
16/09/2025 16:05:50.705 500   32.07
      500 32.07
      500 32.07
16/09/2025 16:05:42.071 500   32.07
      500 32.07
      500 32.07
16/09/2025 16:05:31.567 500   32.06
      500 32.06
      500 32.06
16/09/2025 16:05:31.381 500   32.06
      500 32.06
      500 32.06
16/09/2025 16:05:24.509 500   32.05
      500 32.05
      500 32.05
16/09/2025 16:05:06.831 10   32.09
      7 32.09
      3 32.09
      10 32.09
16/09/2025 16:04:52.527 500   32.05
      500 32.05
      500 32.05
16/09/2025 16:04:51.355 500   32.04
      500 32.04
      500 32.04
16/09/2025 16:04:46.868 1   32.05
      1 32.05
      1 32.05
16/09/2025 16:04:18.341 6   32.03
      6 32.03
      6 32.03
16/09/2025 16:04:04.460 500   32.04
      500 32.04
      500 32.04
16/09/2025 16:04:02.041 500   32.04
      500 32.04
      500 32.04
16/09/2025 16:03:56.166 500   32.02
      500 32.02
      500 32.02
16/09/2025 16:03:45.067 500   32.01
      500 32.01
      500 32.01
16/09/2025 16:03:42.581 500   32.01
      500 32.01
      500 32.01
16/09/2025 16:03:39.251 500   32.01
      500 32.01
      500 32.01
16/09/2025 16:03:32.078 200   32.01
      200 32.01
      200 32.01
16/09/2025 16:03:30.574 600   32.01
      600 32.01
      600 32.01
16/09/2025 16:03:27.691 1 363   32.00
      150 32.00
      420 32.00
      100 32.00
      450 32.00
      615 32.00
      80 32.00
      142 32.00
      100 32.00
      8 32.00
      30 32.00
      1 32.00
      31 32.00
      50 32.00
      10 32.00
      100 32.00
      50 32.00
      312 32.00
      25 32.00
      2 32.00
      50 32.00
16/09/2025 16:03:03.699 800   32.00
      100 32.00
      44 32.00
      300 32.00
      100 32.00
      5 32.00
      800 32.00
      251 32.00
16/09/2025 16:02:58.143 220   32.01
      200 32.01
      220 32.01
      20 32.01
16/09/2025 16:01:45.696 1 300   32.02
      1 300 32.02
      1 300 32.02
16/09/2025 16:01:31.875 800   32.02
      100 32.02
      800 32.02
      700 32.02
16/09/2025 16:01:28.939 50   32.04
      50 32.04
      50 32.04
16/09/2025 16:01:28.313 150   32.03
      100 32.03
      150 32.03
      50 32.03
16/09/2025 16:01:24.007 100   32.04
      100 32.04
      100 32.04
16/09/2025 16:01:23.890 90   32.05
      90 32.05
      20 32.05
      70 32.05
16/09/2025 16:01:06.731 800   32.06
      800 32.06
      800 32.06
16/09/2025 16:00:08.432 3 423   32.10
      45 32.10
      450 32.10
      1 913 32.10
      1 510 32.10
      20 32.10
      2 908 32.10
16/09/2025 16:00:00.721 800   32.10
      308 32.10
      392 32.10
      800 32.10
      100 32.10
16/09/2025 15:59:56.125 1   32.12
      1 32.12
      1 32.12
16/09/2025 15:59:24.021 120   32.11
      120 32.11
      120 32.11
16/09/2025 15:58:06.651 800   32.13
      800 32.13
      800 32.13
16/09/2025 15:57:49.741 25   32.13
      25 32.13
      25 32.13
16/09/2025 15:57:36.688 15   32.13
      15 32.13
      15 32.13
16/09/2025 15:57:19.049 100   32.13
      100 32.13
      100 32.13
16/09/2025 15:56:53.783 57   32.12
      57 32.12
      57 32.12
16/09/2025 15:56:23.315 100   32.15
      100 32.15
      100 32.15
16/09/2025 15:54:21.552 500   32.17
      500 32.17
      500 32.17
16/09/2025 15:54:10.002 1   32.19
      1 32.19
      1 32.19
16/09/2025 15:53:22.688 20   32.18
      20 32.18
      20 32.18
16/09/2025 15:52:44.265 2   32.17
      2 32.17
      2 32.17
16/09/2025 15:52:37.570 30   32.17
      30 32.17
      30 32.17
16/09/2025 15:52:11.891 33   32.18
      33 32.18
      33 32.18
16/09/2025 15:51:45.049 600   32.18
      600 32.18
      600 32.18
16/09/2025 15:51:43.251 450   32.20
      450 32.20
      450 32.20
16/09/2025 15:49:56.826 250   32.21
      250 32.21
      250 32.21
16/09/2025 15:49:29.719 29   32.18
      29 32.18
      29 32.18
16/09/2025 15:48:59.793 14   32.18
      14 32.18
      14 32.18
16/09/2025 15:48:50.727 1   32.18
      1 32.18
      1 32.18
16/09/2025 15:48:44.881 800   32.18
      800 32.18
      800 32.18
16/09/2025 15:47:53.873 333   32.20
      333 32.20
      333 32.20
16/09/2025 15:46:29.474 42   32.17
      42 32.17
      42 32.17
16/09/2025 15:46:00.158 400   32.15
      400 32.15
      400 32.15
16/09/2025 15:45:44.285 800   32.12
      800 32.12
      800 32.12
16/09/2025 15:45:33.998 80   32.12
      80 32.12
      80 32.12
16/09/2025 15:45:19.522 1 400   32.12
      1 400 32.12
      1 400 32.12
16/09/2025 15:45:06.480 600   32.11
      600 32.11
      600 32.11
16/09/2025 15:45:05.442 95   32.11
      95 32.11
      95 32.11
16/09/2025 15:45:05.328 10   32.12
      10 32.12
      10 32.12
16/09/2025 15:43:23.250 1 850   32.15
      1 850 32.15
      1 850 32.15
16/09/2025 15:42:44.195 800   32.15
      800 32.15
      800 32.15
16/09/2025 15:41:49.411 100   32.13
      100 32.13
      100 32.13
16/09/2025 15:41:35.471 100   32.13
      100 32.13
      100 32.13
16/09/2025 15:40:28.299 10   32.16
      10 32.16
      10 32.16
16/09/2025 15:39:44.181 800   32.18
      800 32.18
      800 32.18
16/09/2025 15:39:10.904 630   32.15
      300 32.15
      630 32.15
      200 32.15
      130 32.15
16/09/2025 15:38:56.906 200   32.17
      200 32.17
      200 32.17
16/09/2025 15:38:51.432 800   32.17
      800 32.17
      800 32.17
16/09/2025 15:38:06.829 600   32.16
      600 32.16
      600 32.16
16/09/2025 15:37:38.797 60   32.18
      60 32.18
      60 32.18
16/09/2025 15:37:31.838 19   32.18
      19 32.18
      19 32.18
16/09/2025 15:37:30.959 1 450   32.20
      600 32.20
      850 32.20
      650 32.20
      800 32.20
16/09/2025 15:37:22.884 800   32.20
      600 32.20
      150 32.20
      800 32.20
      50 32.20
16/09/2025 15:36:01.152 350   32.25
      350 32.25
      350 32.25
16/09/2025 15:35:27.861 20   32.26
      20 32.26
      20 32.26
16/09/2025 15:35:14.815 399   32.25
      399 32.25
      399 32.25
16/09/2025 15:35:12.869 2 310   32.25
      250 32.25
      70 32.25
      89 32.25
      800 32.25
      1 901 32.25
      1 510 32.25
16/09/2025 15:34:58.131 800   32.25
      800 32.25
      800 32.25
16/09/2025 15:32:54.930 350   32.28
      350 32.28
      350 32.28
16/09/2025 15:31:36.543 400   32.27
      400 32.27
      400 32.27
16/09/2025 15:31:32.295 800   32.27
      800 32.27
      800 32.27
16/09/2025 15:31:29.160 800   32.27
      800 32.27
      800 32.27
16/09/2025 15:31:05.581 115   32.28
      3 32.28
      115 32.28
      112 32.28
16/09/2025 15:31:00.216 800   32.29
      800 32.29
      800 32.29
16/09/2025 15:30:50.304 271   32.29
      271 32.29
      271 32.29
16/09/2025 15:30:48.781 500   32.29
      500 32.29
      500 32.29
16/09/2025 15:30:48.183 100   32.30
      100 32.30
      100 32.30
16/09/2025 15:30:37.633 38   32.32
      38 32.32
      38 32.32
16/09/2025 15:30:35.203 1   32.33
      1 32.33
      1 32.33
16/09/2025 15:30:05.617 1   32.35
      1 32.35
      1 32.35
16/09/2025 15:29:56.880 600   32.33
      600 32.33
      600 32.33
16/09/2025 15:29:04.122 10   32.35
      10 32.35
      10 32.35
16/09/2025 15:28:55.555 150   32.35
      150 32.35
      150 32.35
16/09/2025 15:28:49.885 80   32.35
      80 32.35
      80 32.35
16/09/2025 15:27:27.261 3   32.36
      3 32.36
      3 32.36
16/09/2025 15:27:17.689 13   32.35
      13 32.35
      13 32.35
16/09/2025 15:26:32.630 140   32.38
      140 32.38
      140 32.38
16/09/2025 15:26:03.263 350   32.38
      350 32.38
      350 32.38
16/09/2025 15:23:40.303 140   32.40
      140 32.40
      140 32.40
16/09/2025 15:22:50.811 100   32.41
      100 32.41
      100 32.41
16/09/2025 15:19:14.333 7   32.40
      7 32.40
      7 32.40
16/09/2025 15:17:53.028 200   32.38
      200 32.38
      200 32.38
16/09/2025 15:17:44.912 800   32.39
      800 32.39
      800 32.39
16/09/2025 15:17:21.169 30   32.40
      30 32.40
      30 32.40
16/09/2025 15:11:42.053 133   32.37
      133 32.37
      133 32.37
16/09/2025 15:11:05.487 100   32.37
      100 32.37
      100 32.37
16/09/2025 15:10:27.477 30   32.38
      30 32.38
      30 32.38
16/09/2025 15:10:00.457 800   32.38
      800 32.38
      800 32.38
16/09/2025 15:09:20.800 100   32.38
      100 32.38
      100 32.38
16/09/2025 15:08:09.121 130   32.38
      130 32.38
      130 32.38
16/09/2025 15:07:00.422 800   32.37
      800 32.37
      800 32.37
16/09/2025 15:06:12.601 7   32.38
      7 32.38
      7 32.38
16/09/2025 15:06:11.997 73   32.38
      73 32.38
      73 32.38
16/09/2025 15:06:11.395 300   32.37
      300 32.37
      300 32.37
16/09/2025 15:04:30.047 169   32.35
      169 32.35
      169 32.35
16/09/2025 15:04:29.545 16   32.34
      16 32.34
      16 32.34
16/09/2025 15:04:28.770 218   32.34
      218 32.34
      218 32.34
16/09/2025 15:04:01.214 280   32.34
      280 32.34
      280 32.34
16/09/2025 15:03:59.275 450   32.35
      450 32.35
      100 32.35
      350 32.35
16/09/2025 15:02:05.884 262   32.37
      262 32.37
      262 32.37
16/09/2025 15:00:59.488 800   32.41
      800 32.41
      800 32.41
16/09/2025 15:00:58.284 3   32.41
      3 32.41
      3 32.41
16/09/2025 15:00:55.065 277   32.40
      277 32.40
      277 32.40
16/09/2025 15:00:48.034 60   32.39
      60 32.39
      60 32.39
16/09/2025 15:00:20.441 30   32.42
      30 32.42
      30 32.42
16/09/2025 15:00:03.126 47   32.41
      47 32.41
      47 32.41
16/09/2025 15:00:01.016 263   32.39
      263 32.39
      263 32.39
16/09/2025 14:59:58.101 53   32.41
      53 32.41
      53 32.41
16/09/2025 14:59:46.992 8   32.38
      8 32.38
      8 32.38
16/09/2025 14:59:29.706 38   32.45
      38 32.45
      38 32.45
16/09/2025 14:59:27.596 70   32.45
      70 32.45
      70 32.45
16/09/2025 14:59:21.471 219   32.43
      219 32.43
      219 32.43
16/09/2025 14:58:33.664 99   32.42
      99 32.42
      99 32.42
16/09/2025 14:58:25.178 5 700   32.40
      5 700 32.40
      4 000 32.40
      200 32.40
      1 500 32.40
16/09/2025 14:58:09.775 800   32.40
      800 32.40
      800 32.40
16/09/2025 14:57:46.582 31   32.44
      31 32.44
      31 32.44
16/09/2025 14:57:16.984 30   32.46
      30 32.46
      30 32.46
16/09/2025 14:56:50.601 310   32.45
      310 32.45
      310 32.45
16/09/2025 14:56:32.294 57   32.43
      57 32.43
      57 32.43
16/09/2025 14:55:40.737 62   32.41
      62 32.41
      62 32.41
16/09/2025 14:54:49.030 800   32.41
      800 32.41
      800 32.41
16/09/2025 14:54:01.475 100   32.42
      100 32.42
      100 32.42
16/09/2025 14:53:14.589 300   32.44
      300 32.44
      300 32.44
16/09/2025 14:51:22.909 600   32.45
      600 32.45
      600 32.45
16/09/2025 14:51:00.578 50   32.45
      50 32.45
      50 32.45
16/09/2025 14:49:40.222 3   32.44
      3 32.44
      3 32.44
16/09/2025 14:49:08.228 1   32.46
      1 32.46
      1 32.46
16/09/2025 14:48:47.878 500   32.45
      500 32.45
      500 32.45
16/09/2025 14:45:59.851 50   32.45
      50 32.45
      50 32.45
16/09/2025 14:44:11.507 100   32.47
      100 32.47
      100 32.47
16/09/2025 14:40:48.218 3   32.47
      3 32.47
      3 32.47
16/09/2025 14:40:12.250 1   32.48
      1 32.48
      1 32.48
16/09/2025 14:34:55.150 2   32.52
      2 32.52
      2 32.52
16/09/2025 14:32:05.971 94   32.49
      94 32.49
      94 32.49
16/09/2025 14:30:27.721 94   32.51
      94 32.51
      94 32.51
16/09/2025 14:25:28.897 271   32.50
      271 32.50
      271 32.50
16/09/2025 14:25:14.735 30   32.51
      30 32.51
      30 32.51
16/09/2025 14:25:00.339 300   32.53
      300 32.53
      300 32.53
16/09/2025 14:24:51.990 860   32.50
      860 32.50
      800 32.50
      60 32.50
16/09/2025 14:24:20.478 800   32.50
      800 32.50
      800 32.50
16/09/2025 14:22:09.395 93   32.50
      93 32.50
      93 32.50
16/09/2025 14:22:04.061 6   32.49
      6 32.49
      6 32.49
16/09/2025 14:21:50.654 250   32.48
      250 32.48
      250 32.48
16/09/2025 14:21:02.731 800   32.46
      800 32.46
      800 32.46
16/09/2025 14:20:00.735 150   32.46
      150 32.46
      150 32.46
16/09/2025 14:19:52.090 621   32.47
      621 32.47
      621 32.47
16/09/2025 14:17:11.357 90   32.45
      90 32.45
      90 32.45
16/09/2025 14:17:10.020 800   32.45
      700 32.45
      800 32.45
      100 32.45
16/09/2025 14:17:04.984 2 110   32.45
      1 510 32.45
      2 110 32.45
      600 32.45
16/09/2025 14:16:41.446 600   32.45
      600 32.45
      600 32.45
16/09/2025 14:13:59.916 800   32.46
      800 32.46
      800 32.46
16/09/2025 14:11:57.967 200   32.48
      200 32.48
      200 32.48
16/09/2025 14:11:54.581 800   32.48
      800 32.48
      800 32.48
16/09/2025 14:10:14.906 800   32.52
      800 32.52
      800 32.52
16/09/2025 14:08:44.319 10   32.49
      10 32.49
      10 32.49
16/09/2025 14:07:53.105 50   32.48
      50 32.48
      50 32.48
16/09/2025 14:07:16.780 3   32.48
      3 32.48
      3 32.48
16/09/2025 14:02:40.019 250   32.47
      250 32.47
      250 32.47
16/09/2025 14:01:28.182 98   32.49
      98 32.49
      98 32.49
16/09/2025 14:01:24.212 800   32.49
      800 32.49
      800 32.49
16/09/2025 14:01:22.284 45   32.50
      45 32.50
      45 32.50
16/09/2025 14:00:22.928 300   32.50
      300 32.50
      300 32.50
16/09/2025 14:00:12.937 100   32.49
      100 32.49
      100 32.49
16/09/2025 13:59:47.298 300   32.46
      300 32.46
      300 32.46
16/09/2025 13:59:40.473 525   32.46
      525 32.46
      525 32.46
16/09/2025 13:59:40.264 800   32.46
      800 32.46
      125 32.46
      675 32.46
16/09/2025 13:59:26.262 800   32.46
      800 32.46
      800 32.46
16/09/2025 13:59:02.936 47   32.46
      47 32.46
      47 32.46
16/09/2025 13:58:13.685 50   32.48
      50 32.48
      50 32.48
16/09/2025 13:57:33.785 300   32.49
      300 32.49
      300 32.49
16/09/2025 13:57:29.677 1   32.50
      1 32.50
      1 32.50
16/09/2025 13:55:32.515 191   32.49
      191 32.49
      191 32.49
16/09/2025 13:54:39.546 6   32.48
      6 32.48
      6 32.48
16/09/2025 13:54:25.645 70   32.48
      70 32.48
      70 32.48
16/09/2025 13:53:50.347 150   32.48
      150 32.48
      150 32.48
16/09/2025 13:52:48.235 300   32.48
      300 32.48
      300 32.48
16/09/2025 13:52:35.748 11 627   32.50
      35 32.50
      300 32.50
      250 32.50
      250 32.50
      130 32.50
      100 32.50
      400 32.50
      11 627 32.50
      300 32.50
      9 862 32.50
16/09/2025 13:52:25.818 600   32.50
      600 32.50
      600 32.50
16/09/2025 13:52:25.455 2 310   32.50
      800 32.50
      2 310 32.50
      1 510 32.50
16/09/2025 13:52:25.124 2 310   32.50
      1 510 32.50
      2 310 32.50
      800 32.50
16/09/2025 13:52:23.723 800   32.50
      800 32.50
      800 32.50
16/09/2025 13:52:23.660 1 500   32.50
      1 500 32.50
      1 500 32.50
16/09/2025 13:52:23.633 1 500   32.50
      1 500 32.50
      1 500 32.50
16/09/2025 13:52:01.318 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:51:31.985 200   32.51
      200 32.51
      200 32.51
16/09/2025 13:50:49.012 30   32.51
      30 32.51
      30 32.51
16/09/2025 13:49:28.647 80   32.51
      50 32.51
      30 32.51
      80 32.51
16/09/2025 13:49:01.264 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:49:00.886 200   32.51
      200 32.51
      200 32.51
16/09/2025 13:48:21.104 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:45:30.085 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:45:21.947 300   32.51
      300 32.51
      300 32.51
16/09/2025 13:44:24.211 724   32.51
      724 32.51
      724 32.51
16/09/2025 13:44:24.000 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:44:09.733 800   32.51
      800 32.51
      800 32.51
16/09/2025 13:43:49.629 300   32.51
      300 32.51
      300 32.51
16/09/2025 13:43:49.028 300   32.51
      300 32.51
      300 32.51
16/09/2025 13:42:54.436 3   32.52
      3 32.52
      3 32.52
16/09/2025 13:42:29.967 600   32.53
      600 32.53
      600 32.53
16/09/2025 13:42:21.020 7   32.54
      7 32.54
      7 32.54
16/09/2025 13:41:12.028 84   32.53
      84 32.53
      84 32.53
16/09/2025 13:40:07.166 600   32.50
      600 32.50
      600 32.50
16/09/2025 13:40:06.341 3 000   32.50
      3 000 32.50
      3 000 32.50
16/09/2025 13:40:03.812 600   32.50
      600 32.50
      600 32.50
16/09/2025 13:40:03.636 600   32.50
      600 32.50
      600 32.50
16/09/2025 13:39:29.217 600   32.50
      600 32.50
      600 32.50
16/09/2025 13:36:33.465 64   32.53
      64 32.53
      64 32.53
16/09/2025 13:35:02.486 10   32.53
      10 32.53
      10 32.53
16/09/2025 13:34:38.825 4 111   32.55
      4 111 32.55
      1 510 32.55
      1 500 32.55
      1 101 32.55
16/09/2025 13:34:32.244 800   32.55
      800 32.55
      800 32.55
16/09/2025 13:34:31.585 800   32.55
      800 32.55
      800 32.55
16/09/2025 13:34:25.324 600   32.55
      600 32.55
      600 32.55
16/09/2025 13:34:24.851 89   32.55
      89 32.55
      89 32.55
16/09/2025 13:34:20.817 600   32.55
      600 32.55
      600 32.55
16/09/2025 13:32:53.578 10   32.54
      10 32.54
      10 32.54
16/09/2025 13:29:34.531 100   32.54
      100 32.54
      100 32.54
16/09/2025 13:28:29.537 4   32.56
      4 32.56
      4 32.56
16/09/2025 13:28:01.011 28   32.56
      28 32.56
      28 32.56
16/09/2025 13:25:28.543 200   32.57
      200 32.57
      200 32.57
16/09/2025 13:20:55.403 45   32.59
      45 32.59
      45 32.59
16/09/2025 13:18:49.407 1   32.53
      1 32.53
      1 32.53
16/09/2025 13:18:18.396 1   32.53
      1 32.53
      1 32.53
16/09/2025 13:17:48.390 9   32.52
      9 32.52
      9 32.52
16/09/2025 13:17:40.449 7   32.52
      7 32.52
      7 32.52
16/09/2025 13:16:48.741 6 300   32.50
      1 500 32.50
      300 32.50
      1 500 32.50
      1 500 32.50
      1 500 32.50
      6 300 32.50
16/09/2025 13:16:26.937 800   32.50
      800 32.50
      800 32.50
16/09/2025 13:16:05.255 16   32.57
      16 32.57
      16 32.57
16/09/2025 13:15:48.251 300   32.60
      300 32.60
      300 32.60
16/09/2025 13:14:30.355 1   32.63
      1 32.63
      1 32.63
16/09/2025 13:14:13.156 89   32.62
      89 32.62
      89 32.62
16/09/2025 13:12:25.695 600   32.63
      600 32.63
      600 32.63
16/09/2025 13:11:57.927 600   32.63
      600 32.63
      600 32.63
16/09/2025 13:11:36.336 300   32.62
      300 32.62
      300 32.62
16/09/2025 13:09:00.067 600   32.62
      600 32.62
      600 32.62
16/09/2025 13:06:54.586 150   32.60
      150 32.60
      150 32.60
16/09/2025 13:02:32.939 800   32.58
      800 32.58
      800 32.58
16/09/2025 13:00:07.218 1   32.60
      1 32.60
      1 32.60
16/09/2025 12:59:47.584 112   32.54
      112 32.54
      112 32.54
16/09/2025 12:59:46.981 300   32.54
      300 32.54
      300 32.54
16/09/2025 12:59:46.176 300   32.54
      300 32.54
      300 32.54
16/09/2025 12:59:35.388 31   32.53
      31 32.53
      31 32.53
16/09/2025 12:59:28.704 300   32.54
      300 32.54
      300 32.54
16/09/2025 12:59:27.799 300   32.53
      300 32.53
      300 32.53
16/09/2025 12:58:54.995 1   32.53
      1 32.53
      1 32.53
16/09/2025 12:58:03.244 300   32.52
      300 32.52
      300 32.52
16/09/2025 12:57:33.543 500   32.51
      500 32.51
      500 32.51
16/09/2025 12:57:17.353 100   32.54
      100 32.54
      100 32.54
16/09/2025 12:52:35.887 200   32.54
      200 32.54
      200 32.54
16/09/2025 12:51:48.496 202   32.55
      102 32.55
      100 32.55
      202 32.55
16/09/2025 12:50:06.202 6   32.58
      6 32.58
      6 32.58
16/09/2025 12:49:20.153 100   32.58
      100 32.58
      100 32.58
16/09/2025 12:48:49.879 153   32.58
      153 32.58
      153 32.58
16/09/2025 12:47:02.290 138   32.59
      138 32.59
      138 32.59
16/09/2025 12:44:35.897 1   32.58
      1 32.58
      1 32.58
16/09/2025 12:42:23.775 45   32.58
      45 32.58
      45 32.58
16/09/2025 12:42:20.885 150   32.57
      150 32.57
      150 32.57
16/09/2025 12:41:22.397 200   32.57
      200 32.57
      200 32.57
16/09/2025 12:39:12.222 1   32.58
      1 32.58
      1 32.58
16/09/2025 12:39:12.148 200   32.55
      200 32.55
      2 32.55
      198 32.55
16/09/2025 12:38:39.027 800   32.55
      700 32.55
      800 32.55
      100 32.55
16/09/2025 12:37:14.337 272   32.60
      272 32.60
      272 32.60
16/09/2025 12:36:44.798 500   32.59
      500 32.59
      500 32.59
16/09/2025 12:36:09.928 600   32.59
      600 32.59
      600 32.59
16/09/2025 12:34:53.324 50   32.58
      50 32.58
      50 32.58
16/09/2025 12:34:52.484 35   32.58
      35 32.58
      35 32.58
16/09/2025 12:29:44.000 4   32.61
      4 32.61
      4 32.61
16/09/2025 12:27:57.148 200   32.60
      200 32.60
      200 32.60
16/09/2025 12:27:11.046 70   32.60
      70 32.60
      70 32.60
16/09/2025 12:23:37.496 30   32.57
      30 32.57
      30 32.57
16/09/2025 12:23:32.277 300   32.58
      300 32.58
      300 32.58
16/09/2025 12:22:50.596 600   32.58
      600 32.58
      600 32.58
16/09/2025 12:22:22.917 290   32.57
      290 32.57
      290 32.57
16/09/2025 12:21:41.471 272   32.58
      272 32.58
      272 32.58
16/09/2025 12:21:28.689 150   32.57
      150 32.57
      150 32.57
16/09/2025 12:18:56.604 1   32.57
      1 32.57
      1 32.57

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)