E.ON SE
- Information
- Last
- Buy
- Sell
526
470
15.215
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 15:55:33.090 | 9 | 15.215 | |
| 9 | 15.215 | |||
| 9 | 15.215 | |||
| 30/04/2025 | 15:54:49.243 | 42 | 15.215 | |
| 42 | 15.215 | |||
| 42 | 15.215 | |||
| 30/04/2025 | 15:54:48.089 | 24 | 15.215 | |
| 24 | 15.215 | |||
| 24 | 15.215 | |||
| 30/04/2025 | 15:54:35.748 | 120 | 15.215 | |
| 120 | 15.215 | |||
| 120 | 15.215 | |||
| 30/04/2025 | 15:53:52.180 | 7 | 15.22 | |
| 7 | 15.22 | |||
| 7 | 15.22 | |||
| 30/04/2025 | 15:53:39.442 | 50 | 15.22 | |
| 50 | 15.22 | |||
| 50 | 15.22 | |||
| 30/04/2025 | 15:53:22.673 | 12 | 15.215 | |
| 12 | 15.215 | |||
| 12 | 15.215 | |||
| 30/04/2025 | 15:53:03.501 | 3 | 15.22 | |
| 3 | 15.22 | |||
| 3 | 15.22 | |||
| 30/04/2025 | 15:53:03.091 | 17 | 15.22 | |
| 17 | 15.22 | |||
| 17 | 15.22 | |||
| 30/04/2025 | 15:52:58.246 | 32 | 15.225 | |
| 32 | 15.225 | |||
| 32 | 15.225 | |||
| 30/04/2025 | 15:52:30.929 | 66 | 15.225 | |
| 66 | 15.225 | |||
| 66 | 15.225 | |||
| 30/04/2025 | 15:51:50.153 | 13 | 15.24 | |
| 13 | 15.24 | |||
| 13 | 15.24 | |||
| 30/04/2025 | 15:51:43.323 | 90 | 15.24 | |
| 90 | 15.24 | |||
| 90 | 15.24 | |||
| 30/04/2025 | 15:51:41.126 | 1 000 | 15.245 | |
| 1 000 | 15.245 | |||
| 1 000 | 15.245 | |||
| 30/04/2025 | 15:51:07.305 | 260 | 15.25 | |
| 260 | 15.25 | |||
| 260 | 15.25 | |||
| 30/04/2025 | 15:50:23.235 | 86 | 15.225 | |
| 86 | 15.225 | |||
| 86 | 15.225 | |||
| 30/04/2025 | 15:50:17.453 | 60 | 15.22 | |
| 60 | 15.22 | |||
| 60 | 15.22 | |||
| 30/04/2025 | 15:50:11.037 | 105 | 15.225 | |
| 105 | 15.225 | |||
| 105 | 15.225 | |||
| 30/04/2025 | 15:49:38.579 | 140 | 15.23 | |
| 140 | 15.23 | |||
| 140 | 15.23 | |||
| 30/04/2025 | 15:48:54.774 | 54 | 15.22 | |
| 54 | 15.22 | |||
| 54 | 15.22 | |||
| 30/04/2025 | 15:48:44.262 | 76 | 15.225 | |
| 76 | 15.225 | |||
| 76 | 15.225 | |||
| 30/04/2025 | 15:48:13.288 | 265 | 15.23 | |
| 265 | 15.23 | |||
| 265 | 15.23 | |||
| 30/04/2025 | 15:48:02.161 | 130 | 15.24 | |
| 130 | 15.24 | |||
| 130 | 15.24 | |||
| 30/04/2025 | 15:47:48.850 | 650 | 15.24 | |
| 650 | 15.24 | |||
| 650 | 15.24 | |||
| 30/04/2025 | 15:47:48.227 | 15 | 15.24 | |
| 15 | 15.24 | |||
| 15 | 15.24 | |||
| 30/04/2025 | 15:47:10.346 | 500 | 15.25 | |
| 500 | 15.25 | |||
| 500 | 15.25 | |||
| 30/04/2025 | 15:47:03.849 | 88 | 15.255 | |
| 88 | 15.255 | |||
| 88 | 15.255 | |||
| 30/04/2025 | 15:46:34.570 | 78 | 15.25 | |
| 78 | 15.25 | |||
| 78 | 15.25 | |||
| 30/04/2025 | 15:46:28.645 | 35 | 15.25 | |
| 35 | 15.25 | |||
| 35 | 15.25 | |||
| 30/04/2025 | 15:46:04.585 | 140 | 15.255 | |
| 140 | 15.255 | |||
| 140 | 15.255 | |||
| 30/04/2025 | 15:45:46.668 | 120 | 15.255 | |
| 120 | 15.255 | |||
| 120 | 15.255 | |||
| 30/04/2025 | 15:45:45.641 | 1 | 15.255 | |
| 1 | 15.255 | |||
| 1 | 15.255 | |||
| 30/04/2025 | 15:45:01.678 | 230 | 15.25 | |
| 230 | 15.25 | |||
| 230 | 15.25 | |||
| 30/04/2025 | 15:43:47.201 | 200 | 15.255 | |
| 200 | 15.255 | |||
| 200 | 15.255 | |||
| 30/04/2025 | 15:43:41.922 | 1 000 | 15.25 | |
| 1 000 | 15.25 | |||
| 1 000 | 15.25 | |||
| 30/04/2025 | 15:43:00.406 | 17 | 15.245 | |
| 17 | 15.245 | |||
| 17 | 15.245 | |||
| 30/04/2025 | 15:42:43.747 | 145 | 15.245 | |
| 145 | 15.245 | |||
| 145 | 15.245 | |||
| 30/04/2025 | 15:42:41.832 | 540 | 15.245 | |
| 540 | 15.245 | |||
| 540 | 15.245 | |||
| 30/04/2025 | 15:42:23.608 | 703 | 15.245 | |
| 703 | 15.245 | |||
| 703 | 15.245 | |||
| 30/04/2025 | 15:41:25.563 | 400 | 15.25 | |
| 400 | 15.25 | |||
| 400 | 15.25 | |||
| 30/04/2025 | 15:41:21.228 | 160 | 15.25 | |
| 160 | 15.25 | |||
| 160 | 15.25 | |||
| 30/04/2025 | 15:39:57.226 | 1 997 | 15.255 | |
| 1 997 | 15.255 | |||
| 1 997 | 15.255 | |||
| 30/04/2025 | 15:39:56.825 | 2 000 | 15.255 | |
| 2 000 | 15.255 | |||
| 2 000 | 15.255 | |||
| 30/04/2025 | 15:39:51.248 | 1 000 | 15.255 | |
| 1 000 | 15.255 | |||
| 1 000 | 15.255 | |||
| 30/04/2025 | 15:36:28.792 | 2 | 15.27 | |
| 2 | 15.27 | |||
| 2 | 15.27 | |||
| 30/04/2025 | 15:35:08.408 | 50 | 15.28 | |
| 50 | 15.28 | |||
| 50 | 15.28 | |||
| 30/04/2025 | 15:34:59.965 | 98 | 15.285 | |
| 98 | 15.285 | |||
| 98 | 15.285 | |||
| 30/04/2025 | 15:34:28.391 | 500 | 15.275 | |
| 500 | 15.275 | |||
| 500 | 15.275 | |||
| 30/04/2025 | 15:32:41.558 | 32 | 15.31 | |
| 32 | 15.31 | |||
| 32 | 15.31 | |||
| 30/04/2025 | 15:32:31.928 | 350 | 15.315 | |
| 350 | 15.315 | |||
| 350 | 15.315 | |||
| 30/04/2025 | 15:30:12.195 | 7 | 15.33 | |
| 7 | 15.33 | |||
| 7 | 15.33 | |||
| 30/04/2025 | 15:30:12.061 | 500 | 15.325 | |
| 500 | 15.325 | |||
| 500 | 15.325 | |||
| 30/04/2025 | 15:30:04.462 | 1 282 | 15.325 | |
| 1 282 | 15.325 | |||
| 1 282 | 15.325 | |||
| 30/04/2025 | 15:26:23.662 | 529 | 15.325 | |
| 529 | 15.325 | |||
| 529 | 15.325 | |||
| 30/04/2025 | 15:26:23.408 | 170 | 15.32 | |
| 170 | 15.32 | |||
| 170 | 15.32 | |||
| 30/04/2025 | 15:26:00.494 | 155 | 15.32 | |
| 155 | 15.32 | |||
| 155 | 15.32 | |||
| 30/04/2025 | 15:24:13.662 | 250 | 15.305 | |
| 250 | 15.305 | |||
| 250 | 15.305 | |||
| 30/04/2025 | 15:24:05.080 | 100 | 15.31 | |
| 100 | 15.31 | |||
| 100 | 15.31 | |||
| 30/04/2025 | 15:21:12.644 | 200 | 15.31 | |
| 200 | 15.31 | |||
| 200 | 15.31 | |||
| 30/04/2025 | 15:21:09.517 | 260 | 15.305 | |
| 260 | 15.305 | |||
| 260 | 15.305 | |||
| 30/04/2025 | 15:20:27.511 | 1 500 | 15.30 | |
| 1 500 | 15.30 | |||
| 1 500 | 15.30 | |||
| 30/04/2025 | 15:17:25.121 | 750 | 15.31 | |
| 750 | 15.31 | |||
| 750 | 15.31 | |||
| 30/04/2025 | 15:16:19.475 | 1 | 15.305 | |
| 1 | 15.305 | |||
| 1 | 15.305 | |||
| 30/04/2025 | 15:15:01.575 | 220 | 15.305 | |
| 220 | 15.305 | |||
| 220 | 15.305 | |||
| 30/04/2025 | 15:14:42.328 | 100 | 15.305 | |
| 100 | 15.305 | |||
| 100 | 15.305 | |||
| 30/04/2025 | 15:14:33.072 | 200 | 15.31 | |
| 40 | 15.31 | |||
| 160 | 15.31 | |||
| 200 | 15.31 | |||
| 30/04/2025 | 15:14:29.192 | 48 | 15.305 | |
| 48 | 15.305 | |||
| 48 | 15.305 | |||
| 30/04/2025 | 15:13:56.380 | 2 770 | 15.30 | |
| 2 770 | 15.30 | |||
| 2 770 | 15.30 | |||
| 30/04/2025 | 15:12:16.235 | 1 | 15.30 | |
| 1 | 15.30 | |||
| 1 | 15.30 | |||
| 30/04/2025 | 15:11:31.320 | 70 | 15.30 | |
| 70 | 15.30 | |||
| 70 | 15.30 | |||
| 30/04/2025 | 15:11:16.931 | 78 | 15.30 | |
| 78 | 15.30 | |||
| 78 | 15.30 | |||
| 30/04/2025 | 15:10:59.886 | 1 000 | 15.30 | |
| 1 000 | 15.30 | |||
| 1 000 | 15.30 | |||
| 30/04/2025 | 15:10:59.785 | 210 | 15.29 | |
| 110 | 15.29 | |||
| 100 | 15.29 | |||
| 210 | 15.29 | |||
| 30/04/2025 | 15:10:46.067 | 1 000 | 15.295 | |
| 1 000 | 15.295 | |||
| 1 000 | 15.295 | |||
| 30/04/2025 | 15:10:34.230 | 1 000 | 15.29 | |
| 1 000 | 15.29 | |||
| 1 000 | 15.29 | |||
| 30/04/2025 | 15:10:02.490 | 650 | 15.295 | |
| 650 | 15.295 | |||
| 650 | 15.295 | |||
| 30/04/2025 | 15:09:09.114 | 400 | 15.295 | |
| 400 | 15.295 | |||
| 400 | 15.295 | |||
| 30/04/2025 | 15:08:31.637 | 1 499 | 15.30 | |
| 1 499 | 15.30 | |||
| 1 499 | 15.30 | |||
| 30/04/2025 | 15:08:31.526 | 1 556 | 15.30 | |
| 1 556 | 15.30 | |||
| 5 | 15.30 | |||
| 1 551 | 15.30 | |||
| 30/04/2025 | 15:08:19.040 | 400 | 15.295 | |
| 400 | 15.295 | |||
| 400 | 15.295 | |||
| 30/04/2025 | 15:06:01.875 | 80 | 15.28 | |
| 80 | 15.28 | |||
| 80 | 15.28 | |||
| 30/04/2025 | 15:05:45.823 | 1 | 15.28 | |
| 1 | 15.28 | |||
| 1 | 15.28 | |||
| 30/04/2025 | 15:02:13.745 | 10 | 15.29 | |
| 10 | 15.29 | |||
| 10 | 15.29 | |||
| 30/04/2025 | 15:01:11.519 | 75 | 15.285 | |
| 75 | 15.285 | |||
| 75 | 15.285 | |||
| 30/04/2025 | 15:00:40.732 | 2 000 | 15.285 | |
| 2 000 | 15.285 | |||
| 2 000 | 15.285 | |||
| 30/04/2025 | 14:58:50.622 | 1 000 | 15.27 | |
| 1 000 | 15.27 | |||
| 1 000 | 15.27 | |||
| 30/04/2025 | 14:58:41.098 | 1 000 | 15.26 | |
| 1 000 | 15.26 | |||
| 997 | 15.26 | |||
| 3 | 15.26 | |||
| 30/04/2025 | 14:57:29.017 | 950 | 15.27 | |
| 200 | 15.27 | |||
| 950 | 15.27 | |||
| 750 | 15.27 | |||
| 30/04/2025 | 14:57:08.688 | 1 500 | 15.26 | |
| 1 500 | 15.26 | |||
| 1 500 | 15.26 | |||
| 30/04/2025 | 14:57:08.569 | 1 500 | 15.26 | |
| 1 500 | 15.26 | |||
| 1 500 | 15.26 | |||
| 30/04/2025 | 14:55:42.253 | 164 | 15.27 | |
| 164 | 15.27 | |||
| 164 | 15.27 | |||
| 30/04/2025 | 14:52:57.533 | 655 | 15.26 | |
| 655 | 15.26 | |||
| 405 | 15.26 | |||
| 250 | 15.26 | |||
| 30/04/2025 | 14:52:55.685 | 7 | 15.26 | |
| 7 | 15.26 | |||
| 7 | 15.26 | |||
| 30/04/2025 | 14:52:15.643 | 1 | 15.265 | |
| 1 | 15.265 | |||
| 1 | 15.265 | |||
| 30/04/2025 | 14:50:09.491 | 225 | 15.265 | |
| 225 | 15.265 | |||
| 225 | 15.265 | |||
| 30/04/2025 | 14:50:08.491 | 520 | 15.265 | |
| 520 | 15.265 | |||
| 520 | 15.265 | |||
| 30/04/2025 | 14:50:08.420 | 788 | 15.265 | |
| 788 | 15.265 | |||
| 788 | 15.265 | |||
| 30/04/2025 | 14:46:45.274 | 65 | 15.265 | |
| 65 | 15.265 | |||
| 65 | 15.265 | |||
| 30/04/2025 | 14:45:27.473 | 2 | 15.26 | |
| 2 | 15.26 | |||
| 2 | 15.26 | |||
| 30/04/2025 | 14:45:11.387 | 2 | 15.25 | |
| 2 | 15.25 | |||
| 2 | 15.25 | |||
| 30/04/2025 | 14:43:50.660 | 335 | 15.245 | |
| 335 | 15.245 | |||
| 335 | 15.245 | |||
| 30/04/2025 | 14:43:14.582 | 2 000 | 15.235 | |
| 2 000 | 15.235 | |||
| 2 000 | 15.235 | |||
| 30/04/2025 | 14:42:01.015 | 2 000 | 15.24 | |
| 2 000 | 15.24 | |||
| 2 000 | 15.24 | |||
| 30/04/2025 | 14:39:26.400 | 250 | 15.25 | |
| 250 | 15.25 | |||
| 250 | 15.25 | |||
| 30/04/2025 | 14:34:57.441 | 270 | 15.25 | |
| 270 | 15.25 | |||
| 270 | 15.25 | |||
| 30/04/2025 | 14:34:57.243 | 730 | 15.245 | |
| 730 | 15.245 | |||
| 730 | 15.245 | |||
| 30/04/2025 | 14:31:33.009 | 65 | 15.24 | |
| 65 | 15.24 | |||
| 65 | 15.24 | |||
| 30/04/2025 | 14:30:18.936 | 3 | 15.255 | |
| 3 | 15.255 | |||
| 3 | 15.255 | |||
| 30/04/2025 | 14:30:01.110 | 300 | 15.25 | |
| 300 | 15.25 | |||
| 300 | 15.25 | |||
| 30/04/2025 | 14:26:49.665 | 2 000 | 15.225 | |
| 2 000 | 15.225 | |||
| 2 000 | 15.225 | |||
| 30/04/2025 | 14:26:26.202 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 30/04/2025 | 14:26:06.135 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 30/04/2025 | 14:25:27.339 | 350 | 15.225 | |
| 350 | 15.225 | |||
| 350 | 15.225 | |||
| 30/04/2025 | 14:25:07.094 | 1 563 | 15.225 | |
| 1 563 | 15.225 | |||
| 1 563 | 15.225 | |||
| 30/04/2025 | 14:24:38.895 | 300 | 15.22 | |
| 300 | 15.22 | |||
| 300 | 15.22 | |||
| 30/04/2025 | 14:24:24.048 | 1 | 15.225 | |
| 1 | 15.225 | |||
| 1 | 15.225 | |||
| 30/04/2025 | 14:23:10.576 | 1 000 | 15.225 | |
| 1 000 | 15.225 | |||
| 1 000 | 15.225 | |||
| 30/04/2025 | 14:20:36.134 | 190 | 15.22 | |
| 190 | 15.22 | |||
| 190 | 15.22 | |||
| 30/04/2025 | 14:17:29.499 | 30 | 15.21 | |
| 30 | 15.21 | |||
| 30 | 15.21 | |||
| 30/04/2025 | 14:14:50.302 | 5 | 15.205 | |
| 5 | 15.205 | |||
| 5 | 15.205 | |||
| 30/04/2025 | 14:13:32.443 | 119 | 15.20 | |
| 119 | 15.20 | |||
| 119 | 15.20 | |||
| 30/04/2025 | 14:12:17.117 | 52 | 15.195 | |
| 52 | 15.195 | |||
| 52 | 15.195 | |||
| 30/04/2025 | 14:10:13.248 | 2 000 | 15.185 | |
| 2 000 | 15.185 | |||
| 2 000 | 15.185 | |||
| 30/04/2025 | 14:09:49.437 | 4 000 | 15.19 | |
| 4 000 | 15.19 | |||
| 4 000 | 15.19 | |||
| 30/04/2025 | 14:09:28.286 | 2 000 | 15.18 | |
| 2 000 | 15.18 | |||
| 2 000 | 15.18 | |||
| 30/04/2025 | 14:04:15.194 | 501 | 15.17 | |
| 501 | 15.17 | |||
| 501 | 15.17 | |||
| 30/04/2025 | 14:02:36.647 | 3 | 15.17 | |
| 3 | 15.17 | |||
| 3 | 15.17 | |||
| 30/04/2025 | 14:02:14.806 | 1 000 | 15.175 | |
| 1 000 | 15.175 | |||
| 1 000 | 15.175 | |||
| 30/04/2025 | 14:02:13.006 | 4 | 15.175 | |
| 4 | 15.175 | |||
| 4 | 15.175 | |||
| 30/04/2025 | 14:00:52.683 | 2 | 15.18 | |
| 2 | 15.18 | |||
| 2 | 15.18 | |||
| 30/04/2025 | 13:59:23.079 | 190 | 15.19 | |
| 190 | 15.19 | |||
| 190 | 15.19 | |||
| 30/04/2025 | 13:56:32.403 | 1 | 15.19 | |
| 1 | 15.19 | |||
| 1 | 15.19 | |||
| 30/04/2025 | 13:51:46.436 | 2 000 | 15.19 | |
| 2 000 | 15.19 | |||
| 2 000 | 15.19 | |||
| 30/04/2025 | 13:48:38.722 | 3 | 15.195 | |
| 3 | 15.195 | |||
| 3 | 15.195 | |||
| 30/04/2025 | 13:46:00.527 | 600 | 15.20 | |
| 600 | 15.20 | |||
| 600 | 15.20 | |||
| 30/04/2025 | 13:43:40.778 | 759 | 15.225 | |
| 759 | 15.225 | |||
| 759 | 15.225 | |||
| 30/04/2025 | 13:43:20.751 | 2 000 | 15.225 | |
| 2 000 | 15.225 | |||
| 2 000 | 15.225 | |||
| 30/04/2025 | 13:42:16.964 | 150 | 15.22 | |
| 150 | 15.22 | |||
| 150 | 15.22 | |||
| 30/04/2025 | 13:34:08.323 | 8 | 15.19 | |
| 8 | 15.19 | |||
| 8 | 15.19 | |||
| 30/04/2025 | 13:32:25.068 | 218 | 15.17 | |
| 218 | 15.17 | |||
| 218 | 15.17 | |||
| 30/04/2025 | 13:31:58.178 | 600 | 15.175 | |
| 600 | 15.175 | |||
| 600 | 15.175 | |||
| 30/04/2025 | 13:30:48.292 | 1 | 15.175 | |
| 1 | 15.175 | |||
| 1 | 15.175 | |||
| 30/04/2025 | 13:30:04.011 | 165 | 15.155 | |
| 165 | 15.155 | |||
| 165 | 15.155 | |||
| 30/04/2025 | 13:28:11.571 | 15 | 15.155 | |
| 15 | 15.155 | |||
| 15 | 15.155 | |||
| 30/04/2025 | 13:16:43.190 | 325 | 15.165 | |
| 325 | 15.165 | |||
| 325 | 15.165 | |||
| 30/04/2025 | 13:15:03.794 | 10 | 15.15 | |
| 10 | 15.15 | |||
| 10 | 15.15 | |||
| 30/04/2025 | 13:14:25.573 | 2 000 | 15.17 | |
| 2 000 | 15.17 | |||
| 2 000 | 15.17 | |||
| 30/04/2025 | 13:12:51.747 | 1 | 15.185 | |
| 1 | 15.185 | |||
| 1 | 15.185 | |||
| 30/04/2025 | 13:11:45.891 | 70 | 15.18 | |
| 70 | 15.18 | |||
| 70 | 15.18 | |||
| 30/04/2025 | 13:10:57.814 | 2 000 | 15.185 | |
| 2 000 | 15.185 | |||
| 2 000 | 15.185 | |||
| 30/04/2025 | 13:07:53.512 | 2 000 | 15.195 | |
| 2 000 | 15.195 | |||
| 2 000 | 15.195 | |||
| 30/04/2025 | 13:07:07.124 | 310 | 15.19 | |
| 310 | 15.19 | |||
| 310 | 15.19 | |||
| 30/04/2025 | 13:05:02.594 | 2 000 | 15.205 | |
| 2 000 | 15.205 | |||
| 2 000 | 15.205 | |||
| 30/04/2025 | 13:03:23.971 | 2 000 | 15.20 | |
| 2 000 | 15.20 | |||
| 2 000 | 15.20 | |||
| 30/04/2025 | 13:03:22.552 | 500 | 15.20 | |
| 500 | 15.20 | |||
| 500 | 15.20 | |||
| 30/04/2025 | 12:59:34.419 | 200 | 15.205 | |
| 200 | 15.205 | |||
| 200 | 15.205 | |||
| 30/04/2025 | 12:57:49.796 | 2 | 15.205 | |
| 2 | 15.205 | |||
| 2 | 15.205 | |||
| 30/04/2025 | 12:56:31.551 | 250 | 15.21 | |
| 250 | 15.21 | |||
| 250 | 15.21 | |||
| 30/04/2025 | 12:53:58.098 | 155 | 15.205 | |
| 155 | 15.205 | |||
| 155 | 15.205 | |||
| 30/04/2025 | 12:51:41.540 | 1 000 | 15.21 | |
| 1 000 | 15.21 | |||
| 1 000 | 15.21 | |||
| 30/04/2025 | 12:51:20.682 | 497 | 15.205 | |
| 497 | 15.205 | |||
| 497 | 15.205 | |||
| 30/04/2025 | 12:47:03.382 | 10 | 15.20 | |
| 10 | 15.20 | |||
| 10 | 15.20 | |||
| 30/04/2025 | 12:46:31.984 | 300 | 15.195 | |
| 300 | 15.195 | |||
| 300 | 15.195 | |||
| 30/04/2025 | 12:46:13.061 | 1 000 | 15.20 | |
| 1 000 | 15.20 | |||
| 1 000 | 15.20 | |||
| 30/04/2025 | 12:45:21.018 | 135 | 15.21 | |
| 135 | 15.21 | |||
| 135 | 15.21 | |||
| 30/04/2025 | 12:44:30.186 | 50 | 15.20 | |
| 50 | 15.20 | |||
| 50 | 15.20 | |||
| 30/04/2025 | 12:43:39.527 | 100 | 15.20 | |
| 100 | 15.20 | |||
| 100 | 15.20 | |||
| 30/04/2025 | 12:42:58.299 | 1 | 15.22 | |
| 1 | 15.22 | |||
| 1 | 15.22 | |||
| 30/04/2025 | 12:42:10.795 | 1 | 15.215 | |
| 1 | 15.215 | |||
| 1 | 15.215 | |||
| 30/04/2025 | 12:42:09.029 | 93 | 15.215 | |
| 93 | 15.215 | |||
| 93 | 15.215 | |||
| 30/04/2025 | 12:40:55.409 | 26 | 15.215 | |
| 26 | 15.215 | |||
| 26 | 15.215 | |||
| 30/04/2025 | 12:37:50.456 | 400 | 15.21 | |
| 400 | 15.21 | |||
| 400 | 15.21 | |||
| 30/04/2025 | 12:34:55.368 | 300 | 15.235 | |
| 300 | 15.235 | |||
| 300 | 15.235 | |||
| 30/04/2025 | 12:34:14.085 | 1 500 | 15.24 | |
| 1 500 | 15.24 | |||
| 1 500 | 15.24 | |||
| 30/04/2025 | 12:32:09.795 | 500 | 15.235 | |
| 500 | 15.235 | |||
| 500 | 15.235 | |||
| 30/04/2025 | 12:30:17.890 | 6 000 | 15.23 | |
| 6 000 | 15.23 | |||
| 6 000 | 15.23 | |||
| 30/04/2025 | 12:30:01.119 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 30/04/2025 | 12:29:20.255 | 100 | 15.24 | |
| 100 | 15.24 | |||
| 100 | 15.24 | |||
| 30/04/2025 | 12:29:17.886 | 100 | 15.235 | |
| 100 | 15.235 | |||
| 100 | 15.235 | |||
| 30/04/2025 | 12:29:08.595 | 500 | 15.24 | |
| 500 | 15.24 | |||
| 500 | 15.24 | |||
| 30/04/2025 | 12:28:29.311 | 3 | 15.23 | |
| 3 | 15.23 | |||
| 3 | 15.23 | |||
| 30/04/2025 | 12:28:03.429 | 2 | 15.235 | |
| 2 | 15.235 | |||
| 2 | 15.235 | |||
| 30/04/2025 | 12:26:31.261 | 980 | 15.24 | |
| 980 | 15.24 | |||
| 980 | 15.24 | |||
| 30/04/2025 | 12:26:16.427 | 130 | 15.23 | |
| 130 | 15.23 | |||
| 130 | 15.23 | |||
| 30/04/2025 | 12:25:22.184 | 80 | 15.225 | |
| 80 | 15.225 | |||
| 80 | 15.225 | |||
| 30/04/2025 | 12:24:19.085 | 20 | 15.225 | |
| 20 | 15.225 | |||
| 20 | 15.225 | |||
| 30/04/2025 | 12:20:52.510 | 1 000 | 15.24 | |
| 1 000 | 15.24 | |||
| 1 000 | 15.24 | |||
| 30/04/2025 | 12:14:54.798 | 300 | 15.26 | |
| 300 | 15.26 | |||
| 300 | 15.26 | |||
| 30/04/2025 | 12:13:14.804 | 196 | 15.265 | |
| 196 | 15.265 | |||
| 196 | 15.265 | |||
| 30/04/2025 | 12:11:28.931 | 2 | 15.265 | |
| 2 | 15.265 | |||
| 2 | 15.265 | |||
| 30/04/2025 | 12:11:18.799 | 1 400 | 15.26 | |
| 1 400 | 15.26 | |||
| 1 400 | 15.26 | |||
| 30/04/2025 | 12:09:24.810 | 7 | 15.265 | |
| 7 | 15.265 | |||
| 7 | 15.265 | |||
| 30/04/2025 | 12:09:08.707 | 300 | 15.26 | |
| 300 | 15.26 | |||
| 300 | 15.26 | |||
| 30/04/2025 | 12:07:04.885 | 2 | 15.275 | |
| 2 | 15.275 | |||
| 2 | 15.275 | |||
| 30/04/2025 | 12:06:27.936 | 1 | 15.275 | |
| 1 | 15.275 | |||
| 1 | 15.275 | |||
| 30/04/2025 | 12:06:19.266 | 100 | 15.28 | |
| 100 | 15.28 | |||
| 100 | 15.28 | |||
| 30/04/2025 | 12:05:37.312 | 150 | 15.28 | |
| 150 | 15.28 | |||
| 150 | 15.28 | |||
| 30/04/2025 | 12:04:34.775 | 2 000 | 15.28 | |
| 2 000 | 15.28 | |||
| 2 000 | 15.28 | |||
| 30/04/2025 | 12:04:20.432 | 120 | 15.285 | |
| 120 | 15.285 | |||
| 120 | 15.285 | |||
| 30/04/2025 | 12:04:17.469 | 350 | 15.28 | |
| 350 | 15.28 | |||
| 350 | 15.28 | |||
| 30/04/2025 | 12:03:50.883 | 12 | 15.275 | |
| 12 | 15.275 | |||
| 12 | 15.275 | |||
| 30/04/2025 | 12:03:22.084 | 1 000 | 15.27 | |
| 1 000 | 15.27 | |||
| 1 000 | 15.27 | |||
| 30/04/2025 | 12:01:48.975 | 199 | 15.265 | |
| 199 | 15.265 | |||
| 199 | 15.265 | |||
| 30/04/2025 | 12:01:03.301 | 221 | 15.27 | |
| 221 | 15.27 | |||
| 221 | 15.27 | |||
| 30/04/2025 | 11:58:44.723 | 200 | 15.275 | |
| 200 | 15.275 | |||
| 200 | 15.275 | |||
| 30/04/2025 | 11:54:14.116 | 680 | 15.285 | |
| 30 | 15.285 | |||
| 680 | 15.285 | |||
| 650 | 15.285 | |||
| 30/04/2025 | 11:53:30.925 | 2 000 | 15.29 | |
| 2 000 | 15.29 | |||
| 2 000 | 15.29 | |||
| 30/04/2025 | 11:50:31.954 | 20 | 15.29 | |
| 20 | 15.29 | |||
| 20 | 15.29 | |||
| 30/04/2025 | 11:49:37.381 | 1 | 15.285 | |
| 1 | 15.285 | |||
| 1 | 15.285 | |||
| 30/04/2025 | 11:49:26.924 | 1 200 | 15.29 | |
| 1 200 | 15.29 | |||
| 1 200 | 15.29 | |||
| 30/04/2025 | 11:49:17.955 | 2 300 | 15.29 | |
| 300 | 15.29 | |||
| 2 300 | 15.29 | |||
| 2 000 | 15.29 | |||
| 30/04/2025 | 11:48:48.366 | 1 | 15.285 | |
| 1 | 15.285 | |||
| 1 | 15.285 | |||
| 30/04/2025 | 11:47:21.305 | 6 | 15.28 | |
| 6 | 15.28 | |||
| 6 | 15.28 | |||
| 30/04/2025 | 11:45:31.480 | 630 | 15.28 | |
| 630 | 15.28 | |||
| 630 | 15.28 | |||
| 30/04/2025 | 11:42:25.676 | 2 000 | 15.265 | |
| 2 000 | 15.265 | |||
| 2 000 | 15.265 | |||
| 30/04/2025 | 11:42:17.527 | 80 | 15.265 | |
| 80 | 15.265 | |||
| 80 | 15.265 | |||
| 30/04/2025 | 11:40:55.022 | 1 100 | 15.265 | |
| 1 100 | 15.265 | |||
| 1 100 | 15.265 | |||
| 30/04/2025 | 11:37:07.179 | 300 | 15.245 | |
| 300 | 15.245 | |||
| 300 | 15.245 | |||
| 30/04/2025 | 11:36:50.272 | 1 000 | 15.24 | |
| 1 000 | 15.24 | |||
| 1 000 | 15.24 | |||
| 30/04/2025 | 11:36:46.281 | 50 | 15.24 | |
| 50 | 15.24 | |||
| 50 | 15.24 | |||
| 30/04/2025 | 11:33:51.162 | 2 000 | 15.235 | |
| 2 000 | 15.235 | |||
| 2 000 | 15.235 | |||
| 30/04/2025 | 11:33:35.884 | 500 | 15.23 | |
| 500 | 15.23 | |||
| 500 | 15.23 | |||
| 30/04/2025 | 11:30:52.662 | 500 | 15.23 | |
| 500 | 15.23 | |||
| 500 | 15.23 | |||
| 30/04/2025 | 11:29:58.787 | 1 000 | 15.215 | |
| 1 000 | 15.215 | |||
| 1 000 | 15.215 | |||
| 30/04/2025 | 11:28:48.099 | 1 | 15.22 | |
| 1 | 15.22 | |||
| 1 | 15.22 | |||
| 30/04/2025 | 11:28:23.956 | 100 | 15.225 | |
| 100 | 15.225 | |||
| 100 | 15.225 | |||
| 30/04/2025 | 11:26:38.525 | 750 | 15.22 | |
| 750 | 15.22 | |||
| 750 | 15.22 | |||
| 30/04/2025 | 11:26:23.469 | 32 | 15.23 | |
| 32 | 15.23 | |||
| 32 | 15.23 | |||
| 30/04/2025 | 11:25:27.281 | 125 | 15.225 | |
| 125 | 15.225 | |||
| 125 | 15.225 | |||
| 30/04/2025 | 11:25:25.073 | 1 000 | 15.22 | |
| 1 000 | 15.22 | |||
| 1 000 | 15.22 | |||
| 30/04/2025 | 11:23:37.018 | 1 310 | 15.235 | |
| 1 310 | 15.235 | |||
| 1 310 | 15.235 | |||
| 30/04/2025 | 11:23:19.247 | 2 000 | 15.23 | |
| 2 000 | 15.23 | |||
| 2 000 | 15.23 | |||
| 30/04/2025 | 11:21:52.109 | 100 | 15.23 | |
| 100 | 15.23 | |||
| 100 | 15.23 | |||
| 30/04/2025 | 11:21:42.514 | 100 | 15.235 | |
| 100 | 15.235 | |||
| 100 | 15.235 | |||
| 30/04/2025 | 11:21:34.268 | 300 | 15.235 | |
| 300 | 15.235 | |||
| 300 | 15.235 | |||
| 30/04/2025 | 11:21:31.497 | 7 | 15.235 | |
| 7 | 15.235 | |||
| 7 | 15.235 | |||
| 30/04/2025 | 11:20:49.458 | 2 000 | 15.235 | |
| 2 000 | 15.235 | |||
| 2 000 | 15.235 | |||
| 30/04/2025 | 11:20:01.630 | 3 | 15.235 | |
| 3 | 15.235 | |||
| 3 | 15.235 | |||
| 30/04/2025 | 11:19:32.944 | 200 | 15.24 | |
| 200 | 15.24 | |||
| 200 | 15.24 | |||
| 30/04/2025 | 11:19:21.579 | 6 | 15.24 | |
| 6 | 15.24 | |||
| 6 | 15.24 | |||
| 30/04/2025 | 11:18:28.794 | 100 | 15.24 | |
| 100 | 15.24 | |||
| 100 | 15.24 | |||
| 30/04/2025 | 11:18:22.686 | 450 | 15.24 | |
| 450 | 15.24 | |||
| 450 | 15.24 | |||
| 30/04/2025 | 11:17:51.528 | 210 | 15.24 | |
| 210 | 15.24 | |||
| 210 | 15.24 | |||
| 30/04/2025 | 11:17:25.850 | 100 | 15.235 | |
| 100 | 15.235 | |||
| 100 | 15.235 | |||
| 30/04/2025 | 11:17:15.659 | 2 000 | 15.24 | |
| 2 000 | 15.24 | |||
| 2 000 | 15.24 | |||
| 30/04/2025 | 11:15:58.098 | 300 | 15.23 | |
| 300 | 15.23 | |||
| 300 | 15.23 | |||
| 30/04/2025 | 11:14:56.521 | 200 | 15.24 | |
| 200 | 15.24 | |||
| 200 | 15.24 | |||
| 30/04/2025 | 11:14:06.157 | 50 | 15.245 | |
| 50 | 15.245 | |||
| 50 | 15.245 | |||
| 30/04/2025 | 11:13:53.654 | 900 | 15.25 | |
| 900 | 15.25 | |||
| 900 | 15.25 | |||
| 30/04/2025 | 11:12:38.674 | 450 | 15.24 | |
| 450 | 15.24 | |||
| 450 | 15.24 | |||
| 30/04/2025 | 11:12:32.179 | 2 000 | 15.24 | |
| 2 000 | 15.24 | |||
| 2 000 | 15.24 | |||
| 30/04/2025 | 11:12:20.560 | 7 | 15.24 | |
| 7 | 15.24 | |||
| 7 | 15.24 | |||
| 30/04/2025 | 11:12:12.775 | 150 | 15.245 | |
| 150 | 15.245 | |||
| 150 | 15.245 | |||
| 30/04/2025 | 11:11:29.971 | 200 | 15.24 | |
| 200 | 15.24 | |||
| 200 | 15.24 | |||
| 30/04/2025 | 11:11:16.884 | 5 | 15.24 | |
| 5 | 15.24 | |||
| 5 | 15.24 | |||
| 30/04/2025 | 11:10:20.450 | 460 | 15.24 | |
| 460 | 15.24 | |||
| 200 | 15.24 | |||
| 260 | 15.24 | |||
| 30/04/2025 | 11:09:04.052 | 300 | 15.25 | |
| 300 | 15.25 | |||
| 300 | 15.25 | |||
| 30/04/2025 | 11:07:49.809 | 333 | 15.25 | |
| 333 | 15.25 | |||
| 333 | 15.25 | |||
| 30/04/2025 | 11:07:13.695 | 600 | 15.255 | |
| 600 | 15.255 | |||
| 600 | 15.255 | |||
| 30/04/2025 | 11:06:13.614 | 1 000 | 15.26 | |
| 1 000 | 15.26 | |||
| 1 000 | 15.26 | |||
| 30/04/2025 | 11:03:24.707 | 1 000 | 15.26 | |
| 1 000 | 15.26 | |||
| 1 000 | 15.26 | |||
| 30/04/2025 | 11:03:19.577 | 150 | 15.265 | |
| 150 | 15.265 | |||
| 150 | 15.265 | |||
| 30/04/2025 | 11:03:13.385 | 1 500 | 15.265 | |
| 1 500 | 15.265 | |||
| 1 500 | 15.265 | |||
| 30/04/2025 | 11:02:27.788 | 65 | 15.26 | |
| 65 | 15.26 | |||
| 65 | 15.26 | |||
| 30/04/2025 | 11:02:06.175 | 180 | 15.255 | |
| 180 | 15.255 | |||
| 180 | 15.255 | |||
| 30/04/2025 | 11:00:42.944 | 20 | 15.26 | |
| 20 | 15.26 | |||
| 20 | 15.26 | |||
| 30/04/2025 | 10:58:25.216 | 8 | 15.245 | |
| 8 | 15.245 | |||
| 8 | 15.245 | |||
| 30/04/2025 | 10:57:53.855 | 100 | 15.25 | |
| 100 | 15.25 | |||
| 100 | 15.25 | |||
| 30/04/2025 | 10:55:41.524 | 480 | 15.265 | |
| 430 | 15.265 | |||
| 50 | 15.265 | |||
| 480 | 15.265 | |||
| 30/04/2025 | 10:55:22.321 | 2 000 | 15.265 | |
| 2 000 | 15.265 | |||
| 2 000 | 15.265 | |||
| 30/04/2025 | 10:54:59.751 | 2 000 | 15.28 | |
| 2 000 | 15.28 | |||
| 2 000 | 15.28 | |||
| 30/04/2025 | 10:54:03.889 | 100 | 15.285 | |
| 100 | 15.285 | |||
| 100 | 15.285 | |||
| 30/04/2025 | 10:50:48.791 | 3 607 | 15.30 | |
| 382 | 15.30 | |||
| 2 000 | 15.30 | |||
| 150 | 15.30 | |||
| 500 | 15.30 | |||
| 50 | 15.30 | |||
| 1 000 | 15.30 | |||
| 1 607 | 15.30 | |||
| 1 525 | 15.30 | |||
| 30/04/2025 | 10:50:29.251 | 2 000 | 15.30 | |
| 2 000 | 15.30 | |||
| 2 000 | 15.30 | |||
| 30/04/2025 | 10:48:11.239 | 3 | 15.29 | |
| 3 | 15.29 | |||
| 3 | 15.29 | |||
| 30/04/2025 | 10:46:05.448 | 1 000 | 15.28 | |
| 1 000 | 15.28 | |||
| 1 000 | 15.28 | |||
| 30/04/2025 | 10:44:57.451 | 20 | 15.265 | |
| 20 | 15.265 | |||
| 20 | 15.265 | |||
| 30/04/2025 | 10:41:13.545 | 1 000 | 15.275 | |
| 1 000 | 15.275 | |||
| 1 000 | 15.275 | |||
| 30/04/2025 | 10:39:51.185 | 56 | 15.27 | |
| 56 | 15.27 | |||
| 56 | 15.27 | |||
| 30/04/2025 | 10:39:38.006 | 1 309 | 15.27 | |
| 1 309 | 15.27 | |||
| 1 309 | 15.27 | |||
| 30/04/2025 | 10:37:51.041 | 66 | 15.265 | |
| 66 | 15.265 | |||
| 66 | 15.265 | |||
| 30/04/2025 | 10:37:50.657 | 7 | 15.26 | |
| 7 | 15.26 | |||
| 7 | 15.26 | |||
| 30/04/2025 | 10:37:00.157 | 8 | 15.25 | |
| 8 | 15.25 | |||
| 8 | 15.25 | |||
| 30/04/2025 | 10:36:20.300 | 330 | 15.255 | |
| 330 | 15.255 | |||
| 330 | 15.255 | |||
| 30/04/2025 | 10:35:56.583 | 100 | 15.25 | |
| 100 | 15.25 | |||
| 100 | 15.25 | |||
| 30/04/2025 | 10:35:54.145 | 800 | 15.25 | |
| 78 | 15.25 | |||
| 722 | 15.25 | |||
| 800 | 15.25 | |||
| 30/04/2025 | 10:35:26.175 | 500 | 15.25 | |
| 500 | 15.25 | |||
| 500 | 15.25 | |||
| 30/04/2025 | 10:34:19.568 | 82 | 15.25 | |
| 82 | 15.25 | |||
| 82 | 15.25 | |||
| 30/04/2025 | 10:33:48.298 | 100 | 15.26 | |
| 100 | 15.26 | |||
| 100 | 15.26 | |||
| 30/04/2025 | 10:33:04.967 | 1 | 15.26 | |
| 1 | 15.26 | |||
| 1 | 15.26 | |||
| 30/04/2025 | 10:32:41.352 | 65 | 15.26 | |
| 65 | 15.26 | |||
| 65 | 15.26 | |||
| 30/04/2025 | 10:32:38.231 | 500 | 15.26 | |
| 500 | 15.26 | |||
| 500 | 15.26 | |||
| 30/04/2025 | 10:32:25.195 | 5 | 15.255 | |
| 5 | 15.255 | |||
| 5 | 15.255 | |||
| 30/04/2025 | 10:31:17.817 | 2 | 15.26 | |
| 2 | 15.26 | |||
| 2 | 15.26 | |||
| 30/04/2025 | 10:31:08.466 | 6 | 15.26 | |
| 6 | 15.26 | |||
| 6 | 15.26 | |||
| 30/04/2025 | 10:30:53.506 | 82 | 15.26 | |
| 82 | 15.26 | |||
| 82 | 15.26 | |||
| 30/04/2025 | 10:29:58.691 | 7 | 15.245 | |
| 7 | 15.245 | |||
| 7 | 15.245 | |||
| 30/04/2025 | 10:28:40.048 | 4 | 15.245 | |
| 4 | 15.245 | |||
| 4 | 15.245 | |||
| 30/04/2025 | 10:28:25.707 | 4 | 15.245 | |
| 4 | 15.245 | |||
| 4 | 15.245 | |||
| 30/04/2025 | 10:27:56.358 | 78 | 15.24 | |
| 78 | 15.24 | |||
| 78 | 15.24 | |||
| 30/04/2025 | 10:27:36.009 | 155 | 15.235 | |
| 155 | 15.235 | |||
| 155 | 15.235 | |||
| 30/04/2025 | 10:27:26.854 | 33 | 15.235 | |
| 33 | 15.235 | |||
| 33 | 15.235 | |||
| 30/04/2025 | 10:27:26.444 | 100 | 15.24 | |
| 100 | 15.24 | |||
| 100 | 15.24 | |||
| 30/04/2025 | 10:26:34.750 | 19 | 15.235 | |
| 19 | 15.235 | |||
| 19 | 15.235 | |||
| 30/04/2025 | 10:26:20.161 | 250 | 15.235 | |
| 250 | 15.235 | |||
| 250 | 15.235 | |||
| 30/04/2025 | 10:26:01.366 | 68 000 | 15.22 | |
| 68 000 | 15.22 | |||
| 38 | 15.22 | |||
| 67 962 | 15.22 | |||
| 30/04/2025 | 10:25:19.782 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 30/04/2025 | 10:24:49.019 | 400 | 15.26 | |
| 400 | 15.26 | |||
| 400 | 15.26 | |||
| 30/04/2025 | 10:24:41.502 | 500 | 15.26 | |
| 500 | 15.26 | |||
| 500 | 15.26 | |||
| 30/04/2025 | 10:23:37.389 | 330 | 15.26 | |
| 330 | 15.26 | |||
| 330 | 15.26 | |||
| 30/04/2025 | 10:23:08.310 | 25 | 15.26 | |
| 25 | 15.26 | |||
| 25 | 15.26 | |||
| 30/04/2025 | 10:21:57.686 | 60 | 15.26 | |
| 60 | 15.26 | |||
| 60 | 15.26 | |||
| 30/04/2025 | 10:21:30.676 | 900 | 15.26 | |
| 900 | 15.26 | |||
| 900 | 15.26 | |||
| 30/04/2025 | 10:21:24.908 | 2 000 | 15.26 | |
| 2 000 | 15.26 | |||
| 2 000 | 15.26 | |||
| 30/04/2025 | 10:20:24.214 | 500 | 15.25 | |
| 500 | 15.25 | |||
| 500 | 15.25 | |||
| 30/04/2025 | 10:16:29.582 | 300 | 15.26 | |
| 300 | 15.26 | |||
| 300 | 15.26 | |||
| 30/04/2025 | 10:15:33.831 | 300 | 15.285 | |
| 300 | 15.285 | |||
| 300 | 15.285 | |||
| 30/04/2025 | 10:15:22.180 | 115 | 15.275 | |
| 115 | 15.275 | |||
| 115 | 15.275 | |||
| 30/04/2025 | 10:13:01.981 | 330 | 15.275 | |
| 330 | 15.275 | |||
| 330 | 15.275 | |||
| 30/04/2025 | 10:11:12.043 | 265 | 15.29 | |
| 265 | 15.29 | |||
| 265 | 15.29 | |||
| 30/04/2025 | 10:11:06.943 | 50 | 15.29 | |
| 50 | 15.29 | |||
| 50 | 15.29 | |||
| 30/04/2025 | 10:11:04.250 | 1 500 | 15.29 | |
| 1 500 | 15.29 | |||
| 1 500 | 15.29 | |||
| 30/04/2025 | 10:10:37.245 | 100 | 15.285 | |
| 100 | 15.285 | |||
| 100 | 15.285 | |||
| 30/04/2025 | 10:10:09.228 | 10 | 15.295 | |
| 10 | 15.295 | |||
| 10 | 15.295 | |||
| 30/04/2025 | 10:09:52.283 | 1 400 | 15.285 | |
| 1 400 | 15.285 | |||
| 1 400 | 15.285 | |||
| 30/04/2025 | 10:09:39.749 | 200 | 15.28 | |
| 200 | 15.28 | |||
| 200 | 15.28 | |||
| 30/04/2025 | 10:08:46.165 | 1 000 | 15.28 | |
| 1 000 | 15.28 | |||
| 1 000 | 15.28 | |||
| 30/04/2025 | 10:08:44.445 | 92 | 15.28 | |
| 92 | 15.28 | |||
| 92 | 15.28 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 475.50
Ask: 1 476.50
Turnover: 87 559 TEUR -
Nvidia Corp.
Bid: 92.43 / Ask: 92.48
Turnover: 25 836 TEUR -
Deutsche Bank AG
Bid: 22.59 / Ask: 22.60
Turnover: 23 524 TEUR -
Mercedes-Benz Group AG
Bid: 52.31 / Ask: 52.32
Turnover: 19 084 TEUR -
Allianz SE
Bid: 362.10 / Ask: 362.30
Turnover: 17 288 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 15:55:34
Last Update:
30/04/2025 @ 15:55:34