Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

381

1275

43,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	09:05:39,847	100		43,405
			100	43,405
			92	43,405
			8	43,405
13.08.2025	09:05:26,275	2 860		43,42
			2 860	43,42
			2 860	43,42
13.08.2025	09:05:18,364	3 000		43,42
			3 000	43,42
			3 000	43,42
13.08.2025	09:05:16,847	2 601		43,40
			2 601	43,40
			2 601	43,40
13.08.2025	09:05:16,710	200		43,40
			199	43,40
			1	43,40
			200	43,40
13.08.2025	09:05:05,937	200		43,405
			200	43,405
			200	43,405
13.08.2025	09:05:04,168	10		43,445
			10	43,445
			10	43,445
13.08.2025	09:04:50,839	7		43,48
			7	43,48
			7	43,48
13.08.2025	09:04:38,338	20		43,545
			20	43,545
			20	43,545
13.08.2025	09:04:37,142	380		43,52
			380	43,52
			380	43,52
13.08.2025	09:04:18,283	64		43,50
			64	43,50
			64	43,50
13.08.2025	09:04:15,611	310		43,535
			310	43,535
			310	43,535
13.08.2025	09:03:58,185	180		43,58
			180	43,58
			180	43,58
13.08.2025	09:03:44,945	1 900		43,555
			1 900	43,555
			1 900	43,555
13.08.2025	09:03:44,475	100		43,55
			100	43,55
			100	43,55
13.08.2025	09:03:42,234	3 000		43,55
			3 000	43,55
			3 000	43,55
13.08.2025	09:03:38,819	4		43,535
			4	43,535
			4	43,535
13.08.2025	09:03:36,692	1		43,54
			1	43,54
			1	43,54
13.08.2025	09:03:36,091	12		43,54
			12	43,54
			12	43,54
13.08.2025	09:03:34,020	250		43,58
			250	43,58
			250	43,58
13.08.2025	09:03:30,593	5 752		43,55
			5 752	43,55
			5 749	43,55
			3	43,55
13.08.2025	09:03:03,802	2 000		43,55
			2 000	43,55
			2 000	43,55
13.08.2025	09:03:03,538	2 000		43,55
			2 000	43,55
			2 000	43,55
13.08.2025	09:03:02,406	500		43,50
			498	43,50
			500	43,50
			2	43,50
13.08.2025	09:02:35,167	2 001		43,45
			250	43,45
			1	43,45
			1 751	43,45
			2 000	43,45
13.08.2025	09:01:52,259	1 500		43,45
			1 500	43,45
			1 500	43,45
13.08.2025	09:01:46,852	175		43,50
			175	43,50
			175	43,50
13.08.2025	09:01:45,542	100		43,51
			100	43,51
			100	43,51
13.08.2025	09:01:42,663	250		43,51
			250	43,51
			250	43,51
13.08.2025	09:01:40,879	100		43,475
			100	43,475
			100	43,475
13.08.2025	09:01:12,566	300		43,475
			300	43,475
			300	43,475
13.08.2025	09:01:10,179	1 100		43,495
			1 100	43,495
			1 100	43,495
13.08.2025	09:00:59,594	550		43,495
			550	43,495
			550	43,495
13.08.2025	09:00:45,982	100		43,495
			100	43,495
			100	43,495
13.08.2025	09:00:38,113	735		43,47
			735	43,47
			735	43,47
13.08.2025	09:00:31,222	38		43,55
			38	43,55
			38	43,55
13.08.2025	09:00:27,659	50		43,57
			37	43,57
			1	43,57
			8	43,57
			4	43,57
			50	43,57
13.08.2025	09:00:27,557	740		43,40
			100	43,40
			12	43,40
			100	43,40
			15	43,40
			15	43,40
			5	43,40
			10	43,40
			123	43,40
			200	43,40
			5	43,40
			110	43,40
			50	43,40
			735	43,40
13.08.2025	08:59:16,055	50		43,18
			2	43,18
			35	43,18
			5	43,18
			2	43,18
			1	43,18
			2	43,18
			10	43,18
			36	43,18
			2	43,18
			5	43,18
13.08.2025	08:56:13,187	1		43,135
			1	43,135
			1	43,135
13.08.2025	08:54:18,295	200		43,18
			200	43,18
			200	43,18
13.08.2025	08:54:18,209	52		43,085
			52	43,085
			52	43,085
13.08.2025	08:54:17,829	79		43,18
			79	43,18
			30	43,18
			31	43,18
			18	43,18
13.08.2025	08:53:23,656	300		43,18
			300	43,18
			300	43,18
13.08.2025	08:53:23,606	300		43,18
			300	43,18
			300	43,18
13.08.2025	08:53:09,828	100		43,085
			100	43,085
			100	43,085
13.08.2025	08:52:00,378	57		43,195
			57	43,195
			57	43,195
13.08.2025	08:51:54,096	50		43,195
			50	43,195
			50	43,195
13.08.2025	08:49:53,936	2		43,195
			2	43,195
			2	43,195
13.08.2025	08:49:27,339	2		43,195
			2	43,195
			2	43,195
13.08.2025	08:49:22,986	159		43,10
			159	43,10
			159	43,10
13.08.2025	08:49:20,025	70		43,195
			70	43,195
			70	43,195
13.08.2025	08:49:02,468	23		43,195
			12	43,195
			11	43,195
			23	43,195
13.08.2025	08:48:49,118	11		43,195
			11	43,195
			11	43,195
13.08.2025	08:48:45,323	300		43,10
			300	43,10
			90	43,10
			210	43,10
13.08.2025	08:48:35,680	125		43,19
			25	43,19
			100	43,19
			125	43,19
13.08.2025	08:48:19,704	300		43,145
			10	43,145
			300	43,145
			290	43,145
13.08.2025	08:47:28,120	300		43,095
			300	43,095
			300	43,095
13.08.2025	08:47:12,698	200		43,095
			200	43,095
			200	43,095
13.08.2025	08:47:06,995	5		43,005
			5	43,005
			5	43,005
13.08.2025	08:46:46,253	2		43,02
			2	43,02
			2	43,02
13.08.2025	08:46:32,960	2 067		43,01
			250	43,01
			250	43,01
			100	43,01
			100	43,01
			182	43,01
			100	43,01
			347	43,01
			1 620	43,01
			250	43,01
			300	43,01
			150	43,01
			185	43,01
			300	43,01
13.08.2025	08:45:49,750	50		43,005
			50	43,005
			50	43,005
13.08.2025	08:45:08,147	200		43,005
			200	43,005
			200	43,005
13.08.2025	08:44:37,816	71		43,00
			71	43,00
			71	43,00
13.08.2025	08:43:35,666	10		43,005
			10	43,005
			10	43,005
13.08.2025	08:43:00,496	27		43,005
			27	43,005
			27	43,005
13.08.2025	08:42:21,052	5		43,00
			5	43,00
			5	43,00
13.08.2025	08:42:07,072	117		43,005
			117	43,005
			117	43,005
13.08.2025	08:42:01,340	54		43,00
			54	43,00
			44	43,00
			10	43,00
13.08.2025	08:41:53,075	50		43,005
			50	43,005
			50	43,005
13.08.2025	08:41:16,661	100		43,005
			100	43,005
			100	43,005
13.08.2025	08:40:58,074	120		43,005
			120	43,005
			120	43,005
13.08.2025	08:40:54,928	7		42,985
			7	42,985
			2	42,985
			5	42,985
13.08.2025	08:40:23,265	250		43,005
			250	43,005
			250	43,005
13.08.2025	08:39:59,438	1		43,00
			1	43,00
			1	43,00
13.08.2025	08:39:54,084	40		43,00
			40	43,00
			40	43,00
13.08.2025	08:39:45,681	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:39:27,689	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:39:23,888	5		43,005
			5	43,005
			5	43,005
13.08.2025	08:39:16,295	10		43,005
			10	43,005
			10	43,005
13.08.2025	08:39:08,205	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:39:04,460	10		43,00
			10	43,00
			10	43,00
13.08.2025	08:38:53,896	40		43,005
			40	43,005
			40	43,005
13.08.2025	08:38:52,480	4		43,005
			4	43,005
			4	43,005
13.08.2025	08:38:17,916	25		43,005
			25	43,005
			25	43,005
13.08.2025	08:38:05,315	25		43,005
			25	43,005
			25	43,005
13.08.2025	08:38:01,479	200		42,985
			200	42,985
			107	42,985
			93	42,985
13.08.2025	08:37:51,820	2		43,005
			2	43,005
			2	43,005
13.08.2025	08:37:42,303	20		42,985
			20	42,985
			20	42,985
13.08.2025	08:37:33,752	102		43,005
			59	43,005
			29	43,005
			102	43,005
			12	43,005
			2	43,005
13.08.2025	08:36:14,060	71		42,965
			45	42,965
			26	42,965
			71	42,965
13.08.2025	08:36:02,823	13		43,05
			13	43,05
			13	43,05
13.08.2025	08:35:39,653	1 000		43,01
			1 000	43,01
			455	43,01
			545	43,01
13.08.2025	08:35:37,685	200		43,01
			200	43,01
			200	43,01
13.08.2025	08:35:33,856	5		43,01
			5	43,01
			5	43,01
13.08.2025	08:35:30,255	1 100		43,01
			100	43,01
			1 000	43,01
			100	43,01
			1 000	43,01
13.08.2025	08:35:00,745	500		43,105
			500	43,105
			500	43,105
13.08.2025	08:34:59,354	100		43,105
			100	43,105
			100	43,105
13.08.2025	08:34:52,650	25		43,19
			25	43,19
			25	43,19
13.08.2025	08:34:51,872	400		43,19
			25	43,19
			300	43,19
			375	43,19
			100	43,19
13.08.2025	08:34:27,807	300		43,105
			300	43,105
			300	43,105
13.08.2025	08:33:22,245	1		43,19
			1	43,19
			1	43,19
13.08.2025	08:33:19,424	3		43,105
			3	43,105
			3	43,105
13.08.2025	08:33:19,076	10		43,19
			10	43,19
			10	43,19
13.08.2025	08:32:52,744	3		43,19
			3	43,19
			3	43,19
13.08.2025	08:32:49,944	34		43,175
			34	43,175
			34	43,175
13.08.2025	08:32:35,131	69		43,105
			69	43,105
			69	43,105
13.08.2025	08:32:22,478	15		43,105
			15	43,105
			15	43,105
13.08.2025	08:32:06,954	5		43,175
			5	43,175
			5	43,175
13.08.2025	08:31:32,375	500		43,105
			500	43,105
			35	43,105
			465	43,105
13.08.2025	08:29:52,604	500		43,105
			500	43,105
			500	43,105
13.08.2025	08:29:26,055	3		43,175
			3	43,175
			3	43,175
13.08.2025	08:29:21,025	23		43,105
			23	43,105
			23	43,105
13.08.2025	08:29:17,959	10		43,175
			10	43,175
			10	43,175
13.08.2025	08:28:47,728	30		43,105
			30	43,105
			30	43,105
13.08.2025	08:27:51,102	40		43,175
			40	43,175
			40	43,175
13.08.2025	08:27:44,024	1		43,175
			1	43,175
			1	43,175
13.08.2025	08:27:30,621	185		43,12
			185	43,12
			185	43,12
13.08.2025	08:27:20,707	200		43,135
			200	43,135
			200	43,135
13.08.2025	08:27:02,100	230		43,135
			230	43,135
			230	43,135
13.08.2025	08:26:53,868	5		43,105
			5	43,105
			5	43,105
13.08.2025	08:26:53,126	47		43,105
			47	43,105
			47	43,105
13.08.2025	08:26:50,231	12		43,135
			12	43,135
			12	43,135
13.08.2025	08:26:16,724	500		43,105
			500	43,105
			500	43,105
13.08.2025	08:25:57,775	200		43,105
			200	43,105
			200	43,105
13.08.2025	08:25:52,413	20		43,135
			20	43,135
			20	43,135
13.08.2025	08:25:50,449	25		43,135
			25	43,135
			25	43,135
13.08.2025	08:25:45,833	300		43,10
			300	43,10
			300	43,10
13.08.2025	08:25:42,261	250		43,095
			250	43,095
			250	43,095
13.08.2025	08:24:59,176	300		43,095
			300	43,095
			300	43,095
13.08.2025	08:24:48,262	3		43,04
			3	43,04
			3	43,04
13.08.2025	08:24:24,012	1		43,095
			1	43,095
			1	43,095
13.08.2025	08:23:24,010	500		43,095
			250	43,095
			500	43,095
			250	43,095
13.08.2025	08:23:02,439	55		43,095
			55	43,095
			55	43,095
13.08.2025	08:22:50,202	1		43,095
			1	43,095
			1	43,095
13.08.2025	08:22:26,453	300		43,095
			100	43,095
			200	43,095
			300	43,095
13.08.2025	08:22:09,573	75		43,095
			75	43,095
			75	43,095
13.08.2025	08:21:47,729	250		43,05
			250	43,05
			250	43,05
13.08.2025	08:21:35,562	2 200		43,095
			250	43,095
			250	43,095
			1 350	43,095
			100	43,095
			250	43,095
			2 200	43,095
13.08.2025	08:20:56,277	300		43,045
			300	43,045
			300	43,045
13.08.2025	08:20:11,361	1		43,065
			1	43,065
			1	43,065
13.08.2025	08:19:26,995	50		43,065
			50	43,065
			50	43,065
13.08.2025	08:19:20,173	12		43,065
			12	43,065
			12	43,065
13.08.2025	08:19:09,371	50		42,98
			12	42,98
			50	42,98
			38	42,98
13.08.2025	08:17:54,304	280		43,03
			223	43,03
			30	43,03
			32	43,03
			250	43,03
			25	43,03
13.08.2025	08:17:05,543	210		43,03
			60	43,03
			150	43,03
			210	43,03
13.08.2025	08:16:16,836	124		43,03
			89	43,03
			124	43,03
			35	43,03
13.08.2025	08:13:30,354	232		43,03
			232	43,03
			232	43,03
13.08.2025	08:12:50,648	18		43,03
			18	43,03
			18	43,03
13.08.2025	08:12:49,602	12		43,03
			12	43,03
			12	43,03
13.08.2025	08:12:25,218	2		43,05
			2	43,05
			2	43,05
13.08.2025	08:12:12,806	23		43,05
			20	43,05
			23	43,05
			3	43,05
13.08.2025	08:11:54,383	12		43,05
			12	43,05
			12	43,05
13.08.2025	08:11:24,690	21		43,05
			21	43,05
			21	43,05
13.08.2025	08:10:51,177	23		43,05
			23	43,05
			23	43,05
13.08.2025	08:10:32,218	40		43,05
			40	43,05
			40	43,05
13.08.2025	08:10:19,635	40		43,05
			40	43,05
			40	43,05
13.08.2025	08:10:07,984	15		43,05
			15	43,05
			15	43,05
13.08.2025	08:09:43,451	1		43,05
			1	43,05
			1	43,05
13.08.2025	08:09:39,076	50		43,05
			12	43,05
			38	43,05
			50	43,05
13.08.2025	08:09:14,694	5		42,935
			5	42,935
			5	42,935
13.08.2025	08:08:16,842	201		42,955
			201	42,955
			201	42,955
13.08.2025	08:08:16,785	340		42,955
			340	42,955
			300	42,955
			40	42,955
13.08.2025	08:07:45,626	8		43,05
			8	43,05
			8	43,05
13.08.2025	08:07:30,392	115		43,05
			115	43,05
			115	43,05
13.08.2025	08:07:10,448	1 000		43,00
			250	43,00
			1 000	43,00
			750	43,00
13.08.2025	08:06:30,751	300		43,01
			300	43,01
			300	43,01
13.08.2025	08:06:11,359	113		43,025
			113	43,025
			113	43,025
13.08.2025	08:06:08,863	161		43,005
			161	43,005
			161	43,005
13.08.2025	08:06:08,624	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:06:07,814	300		43,005
			300	43,005
			300	43,005
13.08.2025	08:06:04,304	305		43,005
			44	43,005
			5	43,005
			3	43,005
			250	43,005
			300	43,005
			8	43,005
13.08.2025	08:05:48,611	200		42,99
			200	42,99
			200	42,99
13.08.2025	08:05:48,175	3		42,93
			3	42,93
			3	42,93
13.08.2025	08:05:26,648	1		42,99
			1	42,99
			1	42,99
13.08.2025	08:05:26,480	100		42,99
			100	42,99
			100	42,99
13.08.2025	08:05:26,266	300		42,99
			300	42,99
			300	42,99
13.08.2025	08:05:25,990	300		42,99
			300	42,99
			300	42,99
13.08.2025	08:05:25,859	124		42,995
			30	42,995
			23	42,995
			10	42,995
			124	42,995
			58	42,995
			3	42,995
13.08.2025	08:04:07,307	307		42,995
			307	42,995
			7	42,995
			300	42,995
13.08.2025	08:03:27,048	29		43,04
			24	43,04
			29	43,04
			5	43,04
13.08.2025	08:02:19,743	300		42,99
			300	42,99
			300	42,99
13.08.2025	08:01:48,957	1		43,00
			1	43,00
			1	43,00
13.08.2025	08:01:47,416	108		43,00
			108	43,00
			5	43,00
			79	43,00
			24	43,00
13.08.2025	08:01:41,514	251		42,995
			250	42,995
			251	42,995
			1	42,995
13.08.2025	08:01:33,381	1 037		42,995
			200	42,995
			87	42,995
			1 032	42,995
			250	42,995
			500	42,995
			5	42,995
13.08.2025	08:01:26,800	646		42,995
			332	42,995
			300	42,995
			11	42,995
			613	42,995
			22	42,995
			1	42,995
			12	42,995
			1	42,995
13.08.2025	08:00:11,469	77		42,975
			77	42,975
			77	42,975
13.08.2025	08:00:06,479	28		42,905
			28	42,905
			28	42,905
13.08.2025	08:00:02,135	145		42,975
			145	42,975
			145	42,975
13.08.2025	07:59:15,899	2		42,975
			2	42,975
			2	42,975
13.08.2025	07:58:24,936	12		42,97
			12	42,97
			12	42,97
13.08.2025	07:56:54,625	300		42,97
			300	42,97
			300	42,97
13.08.2025	07:56:49,688	13		42,97
			13	42,97
			13	42,97
13.08.2025	07:56:38,262	5		42,97
			5	42,97
			5	42,97
13.08.2025	07:55:17,609	10		42,97
			10	42,97
			10	42,97
13.08.2025	07:55:12,085	10		42,97
			10	42,97
			10	42,97
13.08.2025	07:54:35,535	500		42,94
			500	42,94
			500	42,94
13.08.2025	07:54:28,926	125		42,97
			125	42,97
			125	42,97
13.08.2025	07:54:26,437	10		42,905
			10	42,905
			10	42,905
13.08.2025	07:54:19,960	250		42,95
			250	42,95
			250	42,95
13.08.2025	07:53:55,007	300		42,97
			300	42,97
			300	42,97
13.08.2025	07:53:54,034	300		42,97
			50	42,97
			250	42,97
			300	42,97
13.08.2025	07:53:36,778	10		42,97
			10	42,97
			10	42,97
13.08.2025	07:52:57,124	120		42,97
			110	42,97
			120	42,97
			10	42,97
13.08.2025	07:51:46,589	300		42,91
			300	42,91
			300	42,91
13.08.2025	07:50:43,527	10		42,925
			10	42,925
			10	42,925
13.08.2025	07:49:26,886	20		42,925
			20	42,925
			20	42,925
13.08.2025	07:48:38,919	170		42,83
			170	42,83
			70	42,83
			100	42,83
13.08.2025	07:47:40,733	15		42,83
			15	42,83
			15	42,83
13.08.2025	07:47:18,810	235		42,925
			235	42,925
			235	42,925
13.08.2025	07:44:11,681	116		42,925
			116	42,925
			116	42,925
13.08.2025	07:42:33,640	119		42,845
			119	42,845
			119	42,845
13.08.2025	07:41:00,969	12		42,845
			12	42,845
			12	42,845
13.08.2025	07:40:44,584	30		42,845
			30	42,845
			30	42,845
13.08.2025	07:40:27,730	80		42,94
			80	42,94
			80	42,94
13.08.2025	07:40:24,626	72		42,94
			72	42,94
			72	42,94
13.08.2025	07:39:31,984	300		42,90
			300	42,90
			300	42,90
13.08.2025	07:39:31,510	30		42,805
			30	42,805
			30	42,805
13.08.2025	07:39:26,303	600		42,90
			600	42,90
			88	42,90
			250	42,90
			12	42,90
			250	42,90
13.08.2025	07:38:12,194	400		42,89
			100	42,89
			300	42,89
			400	42,89
13.08.2025	07:37:45,072	9		42,89
			9	42,89
			9	42,89
13.08.2025	07:36:41,804	60		42,805
			60	42,805
			60	42,805
13.08.2025	07:36:20,989	24		42,89
			24	42,89
			24	42,89
13.08.2025	07:35:08,315	257		42,805
			257	42,805
			257	42,805
13.08.2025	07:34:27,542	233		42,805
			233	42,805
			233	42,805
13.08.2025	07:32:22,995	5		42,90
			5	42,90
			5	42,90
13.08.2025	07:32:10,985	100		42,90
			100	42,90
			100	42,90
13.08.2025	07:32:07,688	46		42,90
			46	42,90
			46	42,90
13.08.2025	07:31:21,794	115		42,90
			115	42,90
			100	42,90
			15	42,90
13.08.2025	07:30:20,660	36		42,80
			5	42,80
			36	42,80
			25	42,80
			6	42,80
13.08.2025	07:30:20,320	1 010		42,895
			10	42,895
			12	42,895
			5	42,895
			100	42,895
			250	42,895
			93	42,895
			24	42,895
			100	42,895
			2	42,895
			69	42,895
			4	42,895
			10	42,895
			250	42,895
			20	42,895
			46	42,895
			5	42,895
			250	42,895
			13	42,895
			100	42,895
			10	42,895
			50	42,895
			50	42,895
			2	42,895
			3	42,895
			2	42,895
			10	42,895
			120	42,895
			25	42,895
			100	42,895
			23	42,895
			11	42,895
			250	42,895
			1	42,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,00
Ask: 1 601,50
Stückzahl: 36 789
+2,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 14:03:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung