Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

814

1609

56,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	08:44:23,927	70		56,61
			5	56,61
			2	56,61
			70	56,61
			63	56,61
12.05.2025	08:43:59,452	20		56,99
			20	56,99
			20	56,99
12.05.2025	08:43:57,871	2		56,99
			2	56,99
			2	56,99
12.05.2025	08:43:44,316	380		56,80
			1	56,80
			35	56,80
			344	56,80
			380	56,80
12.05.2025	08:43:41,262	220		56,79
			136	56,79
			84	56,79
			111	56,79
			109	56,79
12.05.2025	08:43:28,181	89		56,78
			89	56,78
			89	56,78
12.05.2025	08:43:15,339	6		56,78
			6	56,78
			6	56,78
12.05.2025	08:42:46,148	17		56,78
			17	56,78
			17	56,78
12.05.2025	08:42:34,736	15		56,78
			15	56,78
			15	56,78
12.05.2025	08:42:13,701	70		56,78
			70	56,78
			70	56,78
12.05.2025	08:42:10,746	15		56,78
			15	56,78
			15	56,78
12.05.2025	08:42:04,984	48		56,61
			48	56,61
			48	56,61
12.05.2025	08:42:02,659	60		56,70
			60	56,70
			60	56,70
12.05.2025	08:41:50,076	75		56,69
			75	56,69
			75	56,69
12.05.2025	08:41:39,796	1 048		56,61
			25	56,61
			130	56,61
			222	56,61
			1 000	56,61
			150	56,61
			150	56,61
			335	56,61
			48	56,61
			21	56,61
			15	56,61
12.05.2025	08:40:10,416	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:39:54,751	1		56,70
			1	56,70
			1	56,70
12.05.2025	08:39:25,141	150		56,70
			150	56,70
			150	56,70
12.05.2025	08:39:17,101	1 925		56,70
			20	56,70
			200	56,70
			1 690	56,70
			1 925	56,70
			15	56,70
12.05.2025	08:39:06,381	40		56,71
			40	56,71
			40	56,71
12.05.2025	08:39:01,616	120		56,71
			120	56,71
			120	56,71
12.05.2025	08:38:54,713	200		56,71
			200	56,71
			200	56,71
12.05.2025	08:38:52,280	60		56,79
			60	56,79
			60	56,79
12.05.2025	08:38:49,143	150		56,71
			80	56,71
			150	56,71
			20	56,71
			50	56,71
12.05.2025	08:38:39,363	150		56,74
			150	56,74
			150	56,74
12.05.2025	08:38:28,770	170		56,71
			170	56,71
			170	56,71
12.05.2025	08:37:45,564	200		56,71
			200	56,71
			200	56,71
12.05.2025	08:37:37,203	179		56,71
			179	56,71
			179	56,71
12.05.2025	08:37:36,429	200		56,71
			6	56,71
			187	56,71
			200	56,71
			7	56,71
12.05.2025	08:36:44,698	77		56,74
			77	56,74
			77	56,74
12.05.2025	08:36:41,864	10		56,74
			10	56,74
			10	56,74
12.05.2025	08:35:58,609	20		56,79
			20	56,79
			20	56,79
12.05.2025	08:35:46,884	100		56,79
			100	56,79
			100	56,79
12.05.2025	08:35:42,749	1		56,71
			1	56,71
			1	56,71
12.05.2025	08:35:27,658	42		56,71
			42	56,71
			42	56,71
12.05.2025	08:35:24,278	100		56,79
			30	56,79
			50	56,79
			70	56,79
			40	56,79
			10	56,79
12.05.2025	08:33:55,712	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:33:28,079	130		56,71
			130	56,71
			130	56,71
12.05.2025	08:33:10,884	200		56,71
			8	56,71
			200	56,71
			192	56,71
12.05.2025	08:33:05,036	400		56,77
			400	56,77
			392	56,77
			8	56,77
12.05.2025	08:32:53,171	200		56,78
			200	56,78
			200	56,78
12.05.2025	08:32:33,985	2		56,79
			2	56,79
			2	56,79
12.05.2025	08:32:14,215	18		56,79
			18	56,79
			18	56,79
12.05.2025	08:31:35,215	200		56,71
			200	56,71
			39	56,71
			161	56,71
12.05.2025	08:31:28,040	10		56,79
			10	56,79
			10	56,79
12.05.2025	08:30:59,539	30		56,71
			30	56,71
			30	56,71
12.05.2025	08:30:57,534	100		56,79
			100	56,79
			100	56,79
12.05.2025	08:30:32,058	10		56,76
			10	56,76
			10	56,76
12.05.2025	08:30:23,684	10		56,79
			10	56,79
			10	56,79
12.05.2025	08:30:23,015	20		56,79
			20	56,79
			20	56,79
12.05.2025	08:30:04,180	105		56,71
			105	56,71
			105	56,71
12.05.2025	08:29:52,503	3		56,79
			3	56,79
			3	56,79
12.05.2025	08:29:40,292	175		56,71
			175	56,71
			175	56,71
12.05.2025	08:29:34,105	200		56,71
			200	56,71
			200	56,71
12.05.2025	08:29:22,959	50		56,71
			50	56,71
			50	56,71
12.05.2025	08:28:54,424	150		56,76
			150	56,76
			150	56,76
12.05.2025	08:28:51,404	166		56,71
			166	56,71
			166	56,71
12.05.2025	08:28:50,885	35		56,75
			35	56,75
			35	56,75
12.05.2025	08:28:47,741	180		56,75
			180	56,75
			180	56,75
12.05.2025	08:27:48,639	20		56,75
			20	56,75
			20	56,75
12.05.2025	08:27:43,106	3		56,75
			3	56,75
			3	56,75
12.05.2025	08:27:31,732	6		56,75
			6	56,75
			6	56,75
12.05.2025	08:27:19,618	10		56,79
			10	56,79
			10	56,79
12.05.2025	08:27:08,486	100		56,79
			100	56,79
			100	56,79
12.05.2025	08:27:07,591	4		56,61
			4	56,61
			4	56,61
12.05.2025	08:27:01,644	184		56,79
			184	56,79
			184	56,79
12.05.2025	08:26:55,417	2		56,79
			2	56,79
			2	56,79
12.05.2025	08:26:53,207	1		56,79
			1	56,79
			1	56,79
12.05.2025	08:26:46,991	18		56,79
			18	56,79
			18	56,79
12.05.2025	08:26:44,436	18		56,79
			18	56,79
			18	56,79
12.05.2025	08:26:32,839	142		56,61
			142	56,61
			142	56,61
12.05.2025	08:26:11,378	75		56,79
			75	56,79
			75	56,79
12.05.2025	08:26:10,545	35		56,79
			35	56,79
			35	56,79
12.05.2025	08:26:04,475	100		56,61
			100	56,61
			100	56,61
12.05.2025	08:26:03,521	4		56,79
			4	56,79
			4	56,79
12.05.2025	08:26:03,224	60		56,61
			60	56,61
			60	56,61
12.05.2025	08:25:59,639	30		56,61
			30	56,61
			30	56,61
12.05.2025	08:25:58,284	3		56,79
			3	56,79
			3	56,79
12.05.2025	08:25:57,874	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:25:41,135	10		56,61
			10	56,61
			10	56,61
12.05.2025	08:25:27,999	42		56,61
			42	56,61
			42	56,61
12.05.2025	08:25:26,643	36		56,61
			36	56,61
			36	56,61
12.05.2025	08:25:20,250	1 650		56,70
			1	56,70
			1 500	56,70
			1 649	56,70
			50	56,70
			100	56,70
12.05.2025	08:24:39,207	75		56,71
			75	56,71
			75	56,71
12.05.2025	08:24:36,769	4		56,79
			4	56,79
			4	56,79
12.05.2025	08:24:26,910	4		56,79
			4	56,79
			4	56,79
12.05.2025	08:24:17,486	300		56,61
			300	56,61
			100	56,61
			100	56,61
			100	56,61
12.05.2025	08:24:10,043	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:24:08,161	32		56,71
			32	56,71
			32	56,71
12.05.2025	08:23:38,756	100		56,62
			100	56,62
			100	56,62
12.05.2025	08:23:35,347	209		56,79
			109	56,79
			100	56,79
			69	56,79
			20	56,79
			98	56,79
			22	56,79
12.05.2025	08:22:50,067	100		56,63
			100	56,63
			100	56,63
12.05.2025	08:22:36,259	13		56,79
			13	56,79
			13	56,79
12.05.2025	08:22:33,795	25		56,79
			25	56,79
			25	56,79
12.05.2025	08:22:11,350	4		56,79
			4	56,79
			4	56,79
12.05.2025	08:22:07,626	1		56,79
			1	56,79
			1	56,79
12.05.2025	08:22:02,518	20		56,61
			12	56,61
			4	56,61
			8	56,61
			16	56,61
12.05.2025	08:21:48,386	200		56,61
			200	56,61
			200	56,61
12.05.2025	08:21:36,103	60		56,61
			60	56,61
			60	56,61
12.05.2025	08:21:18,122	52		56,79
			52	56,79
			52	56,79
12.05.2025	08:21:02,252	50		56,61
			50	56,61
			50	56,61
12.05.2025	08:20:57,193	58		56,70
			57	56,70
			50	56,70
			1	56,70
			8	56,70
12.05.2025	08:20:48,604	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:20:46,290	40		56,79
			40	56,79
			40	56,79
12.05.2025	08:20:28,801	221		56,69
			211	56,69
			9	56,69
			10	56,69
			20	56,69
			192	56,69
12.05.2025	08:20:04,694	184		56,70
			184	56,70
			184	56,70
12.05.2025	08:20:03,223	50		56,70
			50	56,70
			50	56,70
12.05.2025	08:20:03,190	89		56,69
			89	56,69
			89	56,69
12.05.2025	08:19:55,279	50		56,55
			50	56,55
			50	56,55
12.05.2025	08:19:52,739	13		56,69
			13	56,69
			13	56,69
12.05.2025	08:19:45,697	50		56,55
			50	56,55
			50	56,55
12.05.2025	08:19:44,745	3		56,55
			3	56,55
			3	56,55
12.05.2025	08:19:34,879	200		56,52
			200	56,52
			200	56,52
12.05.2025	08:18:57,046	8		56,69
			5	56,69
			3	56,69
			8	56,69
12.05.2025	08:18:42,365	36		56,69
			36	56,69
			36	56,69
12.05.2025	08:18:08,374	726		56,50
			40	56,50
			10	56,50
			726	56,50
			20	56,50
			10	56,50
			7	56,50
			215	56,50
			23	56,50
			10	56,50
			15	56,50
			21	56,50
			200	56,50
			50	56,50
			5	56,50
			50	56,50
			50	56,50
12.05.2025	08:18:06,891	200		56,51
			200	56,51
			200	56,51
12.05.2025	08:18:03,657	35		56,55
			35	56,55
			35	56,55
12.05.2025	08:18:02,054	100		56,63
			100	56,63
			100	56,63
12.05.2025	08:17:47,681	100		56,64
			100	56,64
			100	56,64
12.05.2025	08:17:47,116	17		56,69
			17	56,69
			17	56,69
12.05.2025	08:17:44,789	30		56,64
			30	56,64
			30	56,64
12.05.2025	08:17:24,043	21		56,64
			21	56,64
			21	56,64
12.05.2025	08:17:05,899	51		56,64
			51	56,64
			51	56,64
12.05.2025	08:16:43,806	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:16:39,011	100		56,59
			100	56,59
			100	56,59
12.05.2025	08:16:36,004	5		56,79
			5	56,79
			5	56,79
12.05.2025	08:16:25,685	25		56,59
			25	56,59
			25	56,59
12.05.2025	08:16:18,627	1		56,79
			1	56,79
			1	56,79
12.05.2025	08:16:11,830	67		56,59
			67	56,59
			67	56,59
12.05.2025	08:16:08,853	100		56,59
			100	56,59
			100	56,59
12.05.2025	08:16:00,524	450		56,60
			300	56,60
			150	56,60
			450	56,60
12.05.2025	08:15:55,841	150		56,64
			150	56,64
			150	56,64
12.05.2025	08:15:54,452	150		56,69
			150	56,69
			150	56,69
12.05.2025	08:15:51,530	149		56,70
			149	56,70
			34	56,70
			115	56,70
12.05.2025	08:15:49,355	15		56,71
			15	56,71
			4	56,71
			11	56,71
12.05.2025	08:15:44,977	7		56,79
			5	56,79
			2	56,79
			7	56,79
12.05.2025	08:15:27,018	150		56,70
			150	56,70
			150	56,70
12.05.2025	08:15:18,482	150		56,64
			150	56,64
			150	56,64
12.05.2025	08:15:18,036	20		56,79
			20	56,79
			20	56,79
12.05.2025	08:15:11,625	28		56,64
			28	56,64
			28	56,64
12.05.2025	08:14:28,237	200		56,74
			200	56,74
			200	56,74
12.05.2025	08:14:08,763	52		56,74
			52	56,74
			52	56,74
12.05.2025	08:14:03,795	2		56,74
			2	56,74
			2	56,74
12.05.2025	08:13:59,655	3		56,74
			3	56,74
			3	56,74
12.05.2025	08:13:41,974	20		56,51
			20	56,51
			20	56,51
12.05.2025	08:13:18,344	25		56,74
			25	56,74
			25	56,74
12.05.2025	08:13:07,767	175		56,51
			175	56,51
			25	56,51
			150	56,51
12.05.2025	08:13:04,566	4 850		56,51
			100	56,51
			18	56,51
			7	56,51
			6	56,51
			7	56,51
			100	56,51
			50	56,51
			20	56,51
			100	56,51
			4 850	56,51
			2 989	56,51
			125	56,51
			500	56,51
			174	56,51
			300	56,51
			1	56,51
			353	56,51
12.05.2025	08:11:59,529	200		56,79
			200	56,79
			200	56,79
12.05.2025	08:11:56,942	49		56,77
			49	56,77
			49	56,77
12.05.2025	08:11:54,742	100		56,79
			20	56,79
			100	56,79
			80	56,79
12.05.2025	08:11:23,349	50		56,75
			50	56,75
			50	56,75
12.05.2025	08:11:14,139	145		56,77
			145	56,77
			120	56,77
			25	56,77
12.05.2025	08:11:07,254	111		56,76
			111	56,76
			111	56,76
12.05.2025	08:10:55,385	100		56,76
			100	56,76
			100	56,76
12.05.2025	08:10:43,279	52		56,67
			52	56,67
			52	56,67
12.05.2025	08:10:31,203	10		56,67
			10	56,67
			10	56,67
12.05.2025	08:10:29,432	100		56,76
			100	56,76
			100	56,76
12.05.2025	08:10:09,451	20		56,76
			20	56,76
			20	56,76
12.05.2025	08:10:03,085	88		56,67
			88	56,67
			88	56,67
12.05.2025	08:09:42,105	24		56,76
			24	56,76
			24	56,76
12.05.2025	08:09:39,979	100		56,67
			100	56,67
			100	56,67
12.05.2025	08:09:32,425	30		56,76
			30	56,76
			30	56,76
12.05.2025	08:09:21,116	10		56,76
			10	56,76
			10	56,76
12.05.2025	08:09:14,936	20		56,76
			20	56,76
			20	56,76
12.05.2025	08:09:11,928	20		56,76
			20	56,76
			20	56,76
12.05.2025	08:09:11,120	50		56,67
			30	56,67
			20	56,67
			50	56,67
12.05.2025	08:09:05,915	5		56,76
			5	56,76
			5	56,76
12.05.2025	08:09:01,871	31		56,76
			31	56,76
			31	56,76
12.05.2025	08:08:53,806	13		56,71
			13	56,71
			13	56,71
12.05.2025	08:08:53,724	8		56,80
			8	56,80
			8	56,80
12.05.2025	08:08:33,209	1		56,99
			1	56,99
			1	56,99
12.05.2025	08:08:29,897	311		56,85
			311	56,85
			311	56,85
12.05.2025	08:08:15,785	100		56,86
			100	56,86
			100	56,86
12.05.2025	08:08:11,182	26		56,86
			26	56,86
			26	56,86
12.05.2025	08:08:06,796	24		56,85
			9	56,85
			24	56,85
			15	56,85
12.05.2025	08:07:59,583	150		56,60
			145	56,60
			5	56,60
			150	56,60
12.05.2025	08:07:56,362	50		56,53
			50	56,53
			50	56,53
12.05.2025	08:07:56,206	200		56,53
			200	56,53
			200	56,53
12.05.2025	08:07:56,064	84		56,59
			84	56,59
			84	56,59
12.05.2025	08:07:55,904	109		56,59
			76	56,59
			18	56,59
			1	56,59
			8	56,59
			100	56,59
			15	56,59
12.05.2025	08:07:55,741	236		56,59
			25	56,59
			3	56,59
			150	56,59
			18	56,59
			68	56,59
			120	56,59
			88	56,59
12.05.2025	08:06:49,430	50		56,66
			30	56,66
			20	56,66
			50	56,66
12.05.2025	08:06:41,528	1 400		56,80
			500	56,80
			860	56,80
			40	56,80
			100	56,80
			1 000	56,80
			200	56,80
			100	56,80
12.05.2025	08:06:30,572	200		56,81
			200	56,81
			200	56,81
12.05.2025	08:06:29,496	40		56,81
			40	56,81
			40	56,81
12.05.2025	08:06:28,824	90		56,84
			90	56,84
			90	56,84
12.05.2025	08:06:23,492	200		56,81
			200	56,81
			200	56,81
12.05.2025	08:06:21,419	200		56,81
			200	56,81
			200	56,81
12.05.2025	08:06:15,527	200		56,82
			200	56,82
			200	56,82
12.05.2025	08:06:12,810	500		56,85
			202	56,85
			258	56,85
			40	56,85
			500	56,85
12.05.2025	08:05:42,312	200		56,86
			200	56,86
			200	56,86
12.05.2025	08:05:30,889	100		57,00
			100	57,00
			100	57,00
12.05.2025	08:05:22,790	120		56,86
			120	56,86
			120	56,86
12.05.2025	08:05:13,606	6		56,86
			4	56,86
			2	56,86
			6	56,86
12.05.2025	08:04:45,604	91		56,86
			91	56,86
			91	56,86
12.05.2025	08:04:33,794	100		56,89
			100	56,89
			100	56,89
12.05.2025	08:04:31,867	30		56,90
			30	56,90
			30	56,90
12.05.2025	08:04:30,362	39		56,96
			39	56,96
			39	56,96
12.05.2025	08:04:24,940	100		57,00
			100	57,00
			100	57,00
12.05.2025	08:04:19,416	250		57,00
			200	57,00
			50	57,00
			210	57,00
			40	57,00
12.05.2025	08:04:17,600	1		57,06
			1	57,06
			1	57,06
12.05.2025	08:04:16,892	147		57,01
			25	57,01
			36	57,01
			12	57,01
			3	57,01
			100	57,01
			102	57,01
			4	57,01
			10	57,01
			1	57,01
			1	57,01
12.05.2025	08:03:12,591	100		57,00
			100	57,00
			100	57,00
12.05.2025	08:03:08,948	6		57,00
			6	57,00
			6	57,00
12.05.2025	08:03:05,881	4		57,00
			4	57,00
			4	57,00
12.05.2025	08:02:54,711	2		57,06
			2	57,06
			2	57,06
12.05.2025	08:02:53,919	20		56,82
			20	56,82
			20	56,82
12.05.2025	08:02:53,603	2		57,06
			2	57,06
			2	57,06
12.05.2025	08:02:43,789	357		57,00
			357	57,00
			7	57,00
			350	57,00
12.05.2025	08:02:20,906	200		57,01
			200	57,01
			200	57,01
12.05.2025	08:02:16,772	10		57,08
			10	57,08
			10	57,08
12.05.2025	08:02:12,226	500		56,87
			500	56,87
			500	56,87
12.05.2025	08:02:08,265	10		57,08
			10	57,08
			10	57,08
12.05.2025	08:02:05,700	5		56,88
			5	56,88
			5	56,88
12.05.2025	08:02:04,955	50		56,88
			50	56,88
			50	56,88
12.05.2025	08:01:42,608	37		57,08
			37	57,08
			37	57,08
12.05.2025	08:01:36,676	7		56,90
			7	56,90
			7	56,90
12.05.2025	08:01:34,735	100		57,00
			100	57,00
			100	57,00
12.05.2025	08:01:24,998	60		57,01
			60	57,01
			60	57,01
12.05.2025	08:01:23,452	4		56,89
			4	56,89
			4	56,89
12.05.2025	08:01:17,395	309		57,08
			37	57,08
			75	57,08
			211	57,08
			23	57,08
			154	57,08
			118	57,08
12.05.2025	08:00:08,578	225		57,27
			100	57,27
			225	57,27
			125	57,27
12.05.2025	07:58:55,686	50		56,86
			50	56,86
			50	56,86
12.05.2025	07:58:55,622	200		56,86
			200	56,86
			200	56,86
12.05.2025	07:58:55,507	10		57,29
			10	57,29
			10	57,29
12.05.2025	07:58:39,929	100		57,29
			100	57,29
			100	57,29
12.05.2025	07:58:32,620	88		56,86
			88	56,86
			88	56,86
12.05.2025	07:58:32,291	1		56,81
			1	56,81
			1	56,81
12.05.2025	07:58:32,214	89		56,81
			89	56,81
			89	56,81
12.05.2025	07:58:25,394	30		57,29
			30	57,29
			30	57,29
12.05.2025	07:57:59,418	17		57,29
			17	57,29
			17	57,29
12.05.2025	07:57:57,792	60		56,71
			60	56,71
			60	56,71
12.05.2025	07:57:28,267	250		56,80
			250	56,80
			250	56,80
12.05.2025	07:57:24,470	10		56,79
			10	56,79
			10	56,79
12.05.2025	07:57:24,298	200		56,79
			200	56,79
			200	56,79
12.05.2025	07:57:13,380	150		56,86
			7	56,86
			150	56,86
			143	56,86
12.05.2025	07:56:51,110	15		57,29
			8	57,29
			7	57,29
			15	57,29
12.05.2025	07:56:27,265	6		57,29
			6	57,29
			6	57,29
12.05.2025	07:56:09,468	200		56,86
			200	56,86
			20	56,86
			180	56,86
12.05.2025	07:55:46,694	250		57,05
			250	57,05
			250	57,05
12.05.2025	07:55:32,605	70		56,99
			70	56,99
			70	56,99
12.05.2025	07:55:28,716	1 000		56,99
			1 000	56,99
			1 000	56,99
12.05.2025	07:55:17,972	200		56,98
			200	56,98
			200	56,98
12.05.2025	07:54:44,558	40		56,98
			40	56,98
			40	56,98
12.05.2025	07:54:16,314	2 400		56,98
			2 400	56,98
			1 400	56,98
			1 000	56,98
12.05.2025	07:53:23,664	200		56,98
			200	56,98
			200	56,98
12.05.2025	07:53:16,332	7		56,91
			7	56,91
			7	56,91
12.05.2025	07:53:13,907	19		56,98
			19	56,98
			19	56,98
12.05.2025	07:53:06,362	81		56,98
			81	56,98
			81	56,98
12.05.2025	07:53:04,661	150		56,86
			50	56,86
			150	56,86
			100	56,86
12.05.2025	07:53:04,475	200		56,86
			200	56,86
			200	56,86
12.05.2025	07:52:53,004	200		56,86
			200	56,86
			200	56,86
12.05.2025	07:52:31,016	496		56,85
			156	56,85
			300	56,85
			456	56,85
			40	56,85
			40	56,85
12.05.2025	07:51:58,284	200		56,79
			200	56,79
			200	56,79
12.05.2025	07:51:27,013	5		56,98
			5	56,98
			5	56,98
12.05.2025	07:50:41,102	7		56,71
			7	56,71
			7	56,71
12.05.2025	07:50:31,940	4		56,70
			4	56,70
			4	56,70
12.05.2025	07:50:27,514	110		56,70
			110	56,70
			110	56,70
12.05.2025	07:50:20,278	110		56,69
			110	56,69
			110	56,69
12.05.2025	07:49:59,709	50		56,65
			50	56,65
			50	56,65
12.05.2025	07:49:58,007	300		56,70
			200	56,70
			100	56,70
			300	56,70
12.05.2025	07:49:53,021	200		56,71
			200	56,71
			200	56,71
12.05.2025	07:49:49,716	100		56,71
			100	56,71
			100	56,71
12.05.2025	07:49:47,640	200		56,71
			200	56,71
			200	56,71
12.05.2025	07:49:32,776	100		56,71
			100	56,71
			100	56,71
12.05.2025	07:49:23,182	20		56,71
			20	56,71
			20	56,71
12.05.2025	07:49:15,772	17		56,98
			17	56,98
			17	56,98
12.05.2025	07:49:09,649	55		56,71
			55	56,71
			55	56,71
12.05.2025	07:49:05,013	60		56,71
			60	56,71
			60	56,71
12.05.2025	07:48:42,248	27		56,98
			27	56,98
			27	56,98
12.05.2025	07:48:37,521	20		56,71
			20	56,71
			20	56,71
12.05.2025	07:47:58,589	200		56,71
			200	56,71
			200	56,71
12.05.2025	07:47:49,037	175		56,98
			175	56,98
			175	56,98
12.05.2025	07:47:39,920	55		56,98
			55	56,98
			55	56,98
12.05.2025	07:47:25,177	200		56,90
			200	56,90
			200	56,90
12.05.2025	07:47:19,244	85		56,71
			35	56,71
			10	56,71
			85	56,71
			40	56,71
12.05.2025	07:46:30,085	200		56,65
			200	56,65
			200	56,65
12.05.2025	07:46:24,920	100		56,89
			100	56,89
			80	56,89
			20	56,89
12.05.2025	07:46:11,417	4		56,65
			4	56,65
			4	56,65
12.05.2025	07:46:03,240	25		56,65
			25	56,65
			25	56,65
12.05.2025	07:45:57,767	600		56,65
			500	56,65
			600	56,65
			100	56,65
12.05.2025	07:45:52,846	25		56,98
			25	56,98
			25	56,98
12.05.2025	07:45:44,484	390		56,61
			200	56,61
			80	56,61
			60	56,61
			70	56,61
			60	56,61
			200	56,61
			50	56,61
			60	56,61
12.05.2025	07:45:27,568	1 435		56,70
			1 420	56,70
			100	56,70
			10	56,70
			200	56,70
			180	56,70
			100	56,70
			6	56,70
			20	56,70
			451	56,70
			36	56,70
			15	56,70
			210	56,70
			22	56,70
			100	56,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 618,00
Ask: 1 619,00
Stückzahl: 107 101
-4,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 11:48:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung