iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
684
58,7808
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 11:40:54,969 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 11:38:48,753 | 6 | 58,5979 | |
| 6 | 58,5979 | |||
| 6 | 58,5979 | |||
| 10.12.2025 | 11:36:29,556 | 9 | 58,5919 | |
| 9 | 58,5919 | |||
| 9 | 58,5919 | |||
| 10.12.2025 | 11:33:03,558 | 1 | 58,5819 | |
| 1 | 58,5819 | |||
| 1 | 58,5819 | |||
| 10.12.2025 | 11:30:06,696 | 25 | 58,55 | |
| 25 | 58,55 | |||
| 25 | 58,55 | |||
| 10.12.2025 | 11:27:04,017 | 5 | 58,60 | |
| 5 | 58,60 | |||
| 5 | 58,60 | |||
| 10.12.2025 | 11:26:59,907 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 11:26:59,111 | 3 | 58,5921 | |
| 1 | 58,5921 | |||
| 3 | 58,5921 | |||
| 2 | 58,5921 | |||
| 10.12.2025 | 11:26:45,925 | 3 | 58,6059 | |
| 3 | 58,6059 | |||
| 3 | 58,6059 | |||
| 10.12.2025 | 11:26:25,595 | 2 | 58,6079 | |
| 2 | 58,6079 | |||
| 2 | 58,6079 | |||
| 10.12.2025 | 11:25:53,489 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 11:25:19,379 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 11:21:53,830 | 3 | 58,6501 | |
| 3 | 58,6501 | |||
| 3 | 58,6501 | |||
| 10.12.2025 | 11:21:12,571 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 10.12.2025 | 11:18:58,075 | 9 | 58,6719 | |
| 9 | 58,6719 | |||
| 9 | 58,6719 | |||
| 10.12.2025 | 11:16:48,557 | 560 | 58,6799 | |
| 560 | 58,6799 | |||
| 560 | 58,6799 | |||
| 10.12.2025 | 11:13:55,477 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 11:12:15,236 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 10.12.2025 | 11:12:12,693 | 127 | 58,6779 | |
| 127 | 58,6779 | |||
| 127 | 58,6779 | |||
| 10.12.2025 | 11:09:08,476 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 11:08:47,748 | 1 | 58,6821 | |
| 1 | 58,6821 | |||
| 1 | 58,6821 | |||
| 10.12.2025 | 11:07:26,319 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 11:05:35,093 | 1 | 58,6981 | |
| 1 | 58,6981 | |||
| 1 | 58,6981 | |||
| 10.12.2025 | 11:02:30,851 | 6 | 58,7161 | |
| 6 | 58,7161 | |||
| 6 | 58,7161 | |||
| 10.12.2025 | 11:02:08,971 | 6 | 58,7201 | |
| 6 | 58,7201 | |||
| 6 | 58,7201 | |||
| 10.12.2025 | 11:01:29,595 | 684 | 58,7241 | |
| 684 | 58,7241 | |||
| 684 | 58,7241 | |||
| 10.12.2025 | 10:55:32,713 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 10.12.2025 | 10:54:22,370 | 1 | 58,6959 | |
| 1 | 58,6959 | |||
| 1 | 58,6959 | |||
| 10.12.2025 | 10:52:54,529 | 22 | 58,6801 | |
| 22 | 58,6801 | |||
| 22 | 58,6801 | |||
| 10.12.2025 | 10:49:07,685 | 1 | 58,6819 | |
| 1 | 58,6819 | |||
| 1 | 58,6819 | |||
| 10.12.2025 | 10:48:58,913 | 3 | 58,6721 | |
| 3 | 58,6721 | |||
| 3 | 58,6721 | |||
| 10.12.2025 | 10:48:38,486 | 4 | 58,6739 | |
| 4 | 58,6739 | |||
| 4 | 58,6739 | |||
| 10.12.2025 | 10:48:31,645 | 4 | 58,6759 | |
| 4 | 58,6759 | |||
| 4 | 58,6759 | |||
| 10.12.2025 | 10:48:00,052 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 10:44:54,074 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 10.12.2025 | 10:40:33,671 | 3 | 58,6521 | |
| 3 | 58,6521 | |||
| 3 | 58,6521 | |||
| 10.12.2025 | 10:36:44,850 | 18 | 58,6599 | |
| 18 | 58,6599 | |||
| 18 | 58,6599 | |||
| 10.12.2025 | 10:35:13,589 | 1 | 58,6501 | |
| 1 | 58,6501 | |||
| 1 | 58,6501 | |||
| 10.12.2025 | 10:34:47,231 | 100 | 58,6501 | |
| 100 | 58,6501 | |||
| 100 | 58,6501 | |||
| 10.12.2025 | 10:34:08,696 | 100 | 58,6461 | |
| 100 | 58,6461 | |||
| 100 | 58,6461 | |||
| 10.12.2025 | 10:33:14,938 | 100 | 58,6501 | |
| 100 | 58,6501 | |||
| 100 | 58,6501 | |||
| 10.12.2025 | 10:30:58,389 | 3 | 58,6541 | |
| 3 | 58,6541 | |||
| 3 | 58,6541 | |||
| 10.12.2025 | 10:30:51,043 | 1 | 58,6679 | |
| 1 | 58,6679 | |||
| 1 | 58,6679 | |||
| 10.12.2025 | 10:30:30,712 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 10.12.2025 | 10:29:39,590 | 60 | 58,6541 | |
| 60 | 58,6541 | |||
| 60 | 58,6541 | |||
| 10.12.2025 | 10:27:40,424 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 10:25:09,885 | 9 | 58,6481 | |
| 9 | 58,6481 | |||
| 9 | 58,6481 | |||
| 10.12.2025 | 10:13:26,981 | 80 | 58,6639 | |
| 80 | 58,6639 | |||
| 80 | 58,6639 | |||
| 10.12.2025 | 10:12:41,788 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 10:11:25,146 | 1 | 58,6381 | |
| 1 | 58,6381 | |||
| 1 | 58,6381 | |||
| 10.12.2025 | 10:09:50,796 | 7 | 58,6539 | |
| 7 | 58,6539 | |||
| 7 | 58,6539 | |||
| 10.12.2025 | 10:09:48,477 | 48 | 58,6441 | |
| 48 | 58,6441 | |||
| 48 | 58,6441 | |||
| 10.12.2025 | 10:06:01,528 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 10:05:51,664 | 1 | 58,6281 | |
| 1 | 58,6281 | |||
| 1 | 58,6281 | |||
| 10.12.2025 | 10:05:31,231 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 10:04:37,689 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:03:57,935 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 10.12.2025 | 10:03:55,316 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:03:02,786 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:03:02,284 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:02:27,974 | 5 | 58,6221 | |
| 5 | 58,6221 | |||
| 5 | 58,6221 | |||
| 10.12.2025 | 10:02:15,798 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 10:02:12,474 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 10:02:08,254 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 10:02:06,442 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:05,537 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:03,321 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:02,018 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 10:02:00,004 | 2 | 58,6299 | |
| 2 | 58,6299 | |||
| 2 | 58,6299 | |||
| 10.12.2025 | 10:01:58,896 | 5 | 58,6201 | |
| 5 | 58,6201 | |||
| 5 | 58,6201 | |||
| 10.12.2025 | 10:01:43,905 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:43,803 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:41,489 | 3 | 58,6379 | |
| 3 | 58,6379 | |||
| 3 | 58,6379 | |||
| 10.12.2025 | 10:01:38,067 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:36,658 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:36,256 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 10:01:28,104 | 3 | 58,6281 | |
| 3 | 58,6281 | |||
| 3 | 58,6281 | |||
| 10.12.2025 | 10:01:08,167 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:01:08,064 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:01:06,053 | 2 | 58,6439 | |
| 2 | 58,6439 | |||
| 2 | 58,6439 | |||
| 10.12.2025 | 10:01:05,851 | 5 | 58,6439 | |
| 5 | 58,6439 | |||
| 5 | 58,6439 | |||
| 10.12.2025 | 10:01:04,545 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 10.12.2025 | 10:00:58,210 | 3 | 58,6301 | |
| 3 | 58,6301 | |||
| 3 | 58,6301 | |||
| 10.12.2025 | 10:00:44,021 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 10:00:41,310 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:00:40,804 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 10:00:35,780 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 10:00:35,585 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 10:00:13,242 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:58,056 | 3 | 58,6161 | |
| 3 | 58,6161 | |||
| 3 | 58,6161 | |||
| 10.12.2025 | 09:59:53,726 | 5 | 58,6181 | |
| 5 | 58,6181 | |||
| 5 | 58,6181 | |||
| 10.12.2025 | 09:59:38,025 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:59:10,866 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 09:59:08,857 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:04,940 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:59:04,135 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:58:58,409 | 4 | 58,6241 | |
| 4 | 58,6241 | |||
| 4 | 58,6241 | |||
| 10.12.2025 | 09:58:55,789 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 09:58:41,605 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:40,098 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:39,398 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:37,387 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:34,367 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:33,471 | 1 | 58,6299 | |
| 1 | 58,6299 | |||
| 1 | 58,6299 | |||
| 10.12.2025 | 09:58:28,231 | 4 | 58,6181 | |
| 4 | 58,6181 | |||
| 4 | 58,6181 | |||
| 10.12.2025 | 09:58:21,987 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:58:12,025 | 4 | 58,6239 | |
| 4 | 58,6239 | |||
| 4 | 58,6239 | |||
| 10.12.2025 | 09:58:07,506 | 2 | 58,6219 | |
| 2 | 58,6219 | |||
| 2 | 58,6219 | |||
| 10.12.2025 | 09:58:05,395 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:58:03,483 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:57:42,956 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 10.12.2025 | 09:57:27,878 | 3 | 58,6101 | |
| 3 | 58,6101 | |||
| 3 | 58,6101 | |||
| 10.12.2025 | 09:57:26,971 | 3 | 58,6219 | |
| 3 | 58,6219 | |||
| 3 | 58,6219 | |||
| 10.12.2025 | 09:57:06,342 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:56:10,213 | 2 | 58,6139 | |
| 2 | 58,6139 | |||
| 2 | 58,6139 | |||
| 10.12.2025 | 09:56:09,607 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 09:56:06,087 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 09:55:58,044 | 4 | 58,6041 | |
| 4 | 58,6041 | |||
| 4 | 58,6041 | |||
| 10.12.2025 | 09:55:39,041 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:38,732 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:35,717 | 1 | 58,6079 | |
| 1 | 58,6079 | |||
| 1 | 58,6079 | |||
| 10.12.2025 | 09:55:32,700 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:55:11,379 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:54:58,299 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 10.12.2025 | 09:54:37,265 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:33,845 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:33,643 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:32,942 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:29,217 | 3 | 58,5881 | |
| 3 | 58,5881 | |||
| 3 | 58,5881 | |||
| 10.12.2025 | 09:54:17,541 | 1 | 58,5979 | |
| 1 | 58,5979 | |||
| 1 | 58,5979 | |||
| 10.12.2025 | 09:54:04,565 | 1 | 58,5999 | |
| 1 | 58,5999 | |||
| 1 | 58,5999 | |||
| 10.12.2025 | 09:53:09,927 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 10.12.2025 | 09:53:03,089 | 1 | 58,6019 | |
| 1 | 58,6019 | |||
| 1 | 58,6019 | |||
| 10.12.2025 | 09:52:58,261 | 5 | 58,5901 | |
| 5 | 58,5901 | |||
| 5 | 58,5901 | |||
| 10.12.2025 | 09:52:53,663 | 5 | 58,5999 | |
| 5 | 58,5999 | |||
| 5 | 58,5999 | |||
| 10.12.2025 | 09:52:42,059 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:35,726 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:35,325 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:52:26,269 | 9 | 58,6079 | |
| 9 | 58,6079 | |||
| 9 | 58,6079 | |||
| 10.12.2025 | 09:52:10,364 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:52:03,233 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:51:58,005 | 3 | 58,6001 | |
| 3 | 58,6001 | |||
| 3 | 58,6001 | |||
| 10.12.2025 | 09:51:43,907 | 13 | 58,6119 | |
| 13 | 58,6119 | |||
| 13 | 58,6119 | |||
| 10.12.2025 | 09:51:31,337 | 1 | 58,6119 | |
| 1 | 58,6119 | |||
| 1 | 58,6119 | |||
| 10.12.2025 | 09:51:17,748 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 10.12.2025 | 09:51:15,898 | 5 | 58,6021 | |
| 5 | 58,6021 | |||
| 5 | 58,6021 | |||
| 10.12.2025 | 09:51:07,784 | 2 | 58,6119 | |
| 2 | 58,6119 | |||
| 2 | 58,6119 | |||
| 10.12.2025 | 09:51:04,362 | 1 | 58,6099 | |
| 1 | 58,6099 | |||
| 1 | 58,6099 | |||
| 10.12.2025 | 09:50:41,207 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 09:50:28,119 | 3 | 58,6041 | |
| 3 | 58,6041 | |||
| 3 | 58,6041 | |||
| 10.12.2025 | 09:50:05,097 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:49:41,243 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:49:33,306 | 2 | 58,6219 | |
| 2 | 58,6219 | |||
| 2 | 58,6219 | |||
| 10.12.2025 | 09:49:08,642 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:49:05,323 | 1 | 58,6259 | |
| 1 | 58,6259 | |||
| 1 | 58,6259 | |||
| 10.12.2025 | 09:49:02,905 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:48:58,280 | 3 | 58,6141 | |
| 3 | 58,6141 | |||
| 3 | 58,6141 | |||
| 10.12.2025 | 09:48:46,908 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:48:42,082 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:48:40,775 | 9 | 58,6259 | |
| 9 | 58,6259 | |||
| 9 | 58,6259 | |||
| 10.12.2025 | 09:48:05,275 | 2 | 58,6199 | |
| 2 | 58,6199 | |||
| 2 | 58,6199 | |||
| 10.12.2025 | 09:48:02,052 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:47:58,035 | 3 | 58,6061 | |
| 3 | 58,6061 | |||
| 3 | 58,6061 | |||
| 10.12.2025 | 09:47:37,808 | 1 | 58,6179 | |
| 1 | 58,6179 | |||
| 1 | 58,6179 | |||
| 10.12.2025 | 09:47:37,505 | 2 | 58,6179 | |
| 2 | 58,6179 | |||
| 2 | 58,6179 | |||
| 10.12.2025 | 09:47:31,869 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:47:06,015 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:46:29,201 | 86 | 58,6021 | |
| 86 | 58,6021 | |||
| 86 | 58,6021 | |||
| 10.12.2025 | 09:46:10,972 | 1 | 58,6039 | |
| 1 | 58,6039 | |||
| 1 | 58,6039 | |||
| 10.12.2025 | 09:45:32,990 | 21 | 58,60 | |
| 21 | 58,60 | |||
| 21 | 58,60 | |||
| 10.12.2025 | 09:45:28,218 | 3 | 58,5941 | |
| 3 | 58,5941 | |||
| 3 | 58,5941 | |||
| 10.12.2025 | 09:45:07,487 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:44:40,215 | 1 | 58,6139 | |
| 1 | 58,6139 | |||
| 1 | 58,6139 | |||
| 10.12.2025 | 09:44:38,908 | 1 | 58,6159 | |
| 1 | 58,6159 | |||
| 1 | 58,6159 | |||
| 10.12.2025 | 09:44:23,814 | 2 | 58,6159 | |
| 2 | 58,6159 | |||
| 2 | 58,6159 | |||
| 10.12.2025 | 09:44:12,674 | 30 | 58,6159 | |
| 30 | 58,6159 | |||
| 30 | 58,6159 | |||
| 10.12.2025 | 09:43:28,976 | 4 | 58,6101 | |
| 4 | 58,6101 | |||
| 4 | 58,6101 | |||
| 10.12.2025 | 09:43:16,199 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:43:16,096 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:43:14,287 | 11 | 58,6239 | |
| 11 | 58,6239 | |||
| 11 | 58,6239 | |||
| 10.12.2025 | 09:43:09,260 | 4 | 58,6239 | |
| 4 | 58,6239 | |||
| 4 | 58,6239 | |||
| 10.12.2025 | 09:43:06,143 | 2 | 58,6121 | |
| 2 | 58,6121 | |||
| 2 | 58,6121 | |||
| 10.12.2025 | 09:41:09,027 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 10.12.2025 | 09:41:04,201 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 10.12.2025 | 09:40:58,683 | 3 | 58,6241 | |
| 3 | 58,6241 | |||
| 3 | 58,6241 | |||
| 10.12.2025 | 09:40:54,038 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 09:40:11,100 | 1 | 58,6339 | |
| 1 | 58,6339 | |||
| 1 | 58,6339 | |||
| 10.12.2025 | 09:40:09,595 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:40:04,164 | 1 | 58,6319 | |
| 1 | 58,6319 | |||
| 1 | 58,6319 | |||
| 10.12.2025 | 09:39:58,839 | 3 | 58,6261 | |
| 3 | 58,6261 | |||
| 3 | 58,6261 | |||
| 10.12.2025 | 09:39:37,705 | 4 | 58,6359 | |
| 4 | 58,6359 | |||
| 4 | 58,6359 | |||
| 10.12.2025 | 09:39:34,484 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 09:39:24,910 | 5 | 58,6261 | |
| 5 | 58,6261 | |||
| 5 | 58,6261 | |||
| 10.12.2025 | 09:39:21,379 | 260 | 58,6221 | |
| 260 | 58,6221 | |||
| 260 | 58,6221 | |||
| 10.12.2025 | 09:39:06,018 | 11 | 58,6359 | |
| 11 | 58,6359 | |||
| 11 | 58,6359 | |||
| 10.12.2025 | 09:38:43,484 | 1 | 58,6219 | |
| 1 | 58,6219 | |||
| 1 | 58,6219 | |||
| 10.12.2025 | 09:38:36,138 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:38:08,668 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 10.12.2025 | 09:35:28,258 | 4 | 58,6101 | |
| 4 | 58,6101 | |||
| 4 | 58,6101 | |||
| 10.12.2025 | 09:35:03,895 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:35:02,088 | 1 | 58,6239 | |
| 1 | 58,6239 | |||
| 1 | 58,6239 | |||
| 10.12.2025 | 09:33:35,212 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 10.12.2025 | 09:33:33,198 | 2 | 58,6359 | |
| 2 | 58,6359 | |||
| 2 | 58,6359 | |||
| 10.12.2025 | 09:32:58,974 | 3 | 58,6361 | |
| 3 | 58,6361 | |||
| 3 | 58,6361 | |||
| 10.12.2025 | 09:32:44,269 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 09:32:42,862 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 09:32:39,541 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 09:32:38,840 | 1 | 58,6479 | |
| 1 | 58,6479 | |||
| 1 | 58,6479 | |||
| 10.12.2025 | 09:31:59,279 | 3 | 58,6401 | |
| 3 | 58,6401 | |||
| 3 | 58,6401 | |||
| 10.12.2025 | 09:31:36,829 | 1 | 58,6539 | |
| 1 | 58,6539 | |||
| 1 | 58,6539 | |||
| 10.12.2025 | 09:30:34,764 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 10.12.2025 | 09:30:15,246 | 1 | 58,6541 | |
| 1 | 58,6541 | |||
| 1 | 58,6541 | |||
| 10.12.2025 | 09:30:07,588 | 1 | 58,6639 | |
| 1 | 58,6639 | |||
| 1 | 58,6639 | |||
| 10.12.2025 | 09:30:02,961 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 10.12.2025 | 09:29:58,534 | 5 | 58,6481 | |
| 5 | 58,6481 | |||
| 5 | 58,6481 | |||
| 10.12.2025 | 09:29:38,821 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:29:37,305 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:29:35,450 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:29:35,395 | 2 | 58,6659 | |
| 2 | 58,6659 | |||
| 2 | 58,6659 | |||
| 10.12.2025 | 09:29:33,284 | 2 | 58,6659 | |
| 2 | 58,6659 | |||
| 2 | 58,6659 | |||
| 10.12.2025 | 09:29:06,014 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:29:05,213 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:28:28,306 | 3 | 58,6581 | |
| 3 | 58,6581 | |||
| 3 | 58,6581 | |||
| 10.12.2025 | 09:28:09,985 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:28:09,889 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 10.12.2025 | 09:28:03,450 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:28:03,368 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:27:28,637 | 4 | 58,6601 | |
| 4 | 58,6601 | |||
| 4 | 58,6601 | |||
| 10.12.2025 | 09:27:08,201 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 10.12.2025 | 09:27:07,389 | 2 | 58,6719 | |
| 2 | 58,6719 | |||
| 2 | 58,6719 | |||
| 10.12.2025 | 09:27:03,666 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 10.12.2025 | 09:26:36,797 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:26:10,123 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:26:07,811 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:25:58,259 | 4 | 58,6541 | |
| 4 | 58,6541 | |||
| 4 | 58,6541 | |||
| 10.12.2025 | 09:25:46,678 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:25:40,137 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:25:38,222 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 10.12.2025 | 09:25:37,626 | 1 | 58,6699 | |
| 1 | 58,6699 | |||
| 1 | 58,6699 | |||
| 10.12.2025 | 09:25:25,850 | 2 | 58,6699 | |
| 2 | 58,6699 | |||
| 2 | 58,6699 | |||
| 10.12.2025 | 09:25:07,681 | 4 | 58,6779 | |
| 4 | 58,6779 | |||
| 4 | 58,6779 | |||
| 10.12.2025 | 09:25:06,588 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 10.12.2025 | 09:25:04,976 | 4 | 58,6779 | |
| 4 | 58,6779 | |||
| 4 | 58,6779 | |||
| 10.12.2025 | 09:25:04,426 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 10.12.2025 | 09:25:02,467 | 1 | 58,6719 | |
| 1 | 58,6719 | |||
| 1 | 58,6719 | |||
| 10.12.2025 | 09:25:00,906 | 3 | 58,6719 | |
| 3 | 58,6719 | |||
| 3 | 58,6719 | |||
| 10.12.2025 | 09:24:58,404 | 4 | 58,6621 | |
| 4 | 58,6621 | |||
| 4 | 58,6621 | |||
| 10.12.2025 | 09:24:40,177 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:24:36,560 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:24:36,051 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:24:29,313 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:24:05,988 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:23:33,476 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:23:10,539 | 2 | 58,6799 | |
| 2 | 58,6799 | |||
| 2 | 58,6799 | |||
| 10.12.2025 | 09:23:08,726 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:23:08,427 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:22:58,459 | 4 | 58,6701 | |
| 4 | 58,6701 | |||
| 4 | 58,6701 | |||
| 10.12.2025 | 09:22:41,450 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:22:41,050 | 4 | 58,6799 | |
| 4 | 58,6799 | |||
| 4 | 58,6799 | |||
| 10.12.2025 | 09:22:38,840 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:21:46,707 | 6 | 58,6839 | |
| 6 | 58,6839 | |||
| 6 | 58,6839 | |||
| 10.12.2025 | 09:21:36,134 | 3 | 58,6779 | |
| 3 | 58,6779 | |||
| 3 | 58,6779 | |||
| 10.12.2025 | 09:21:34,826 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 10.12.2025 | 09:21:34,526 | 18 | 58,6779 | |
| 18 | 58,6779 | |||
| 18 | 58,6779 | |||
| 10.12.2025 | 09:21:33,654 | 4 | 58,6701 | |
| 4 | 58,6701 | |||
| 4 | 58,6701 | |||
| 10.12.2025 | 09:21:28,187 | 3 | 58,6661 | |
| 3 | 58,6661 | |||
| 3 | 58,6661 | |||
| 10.12.2025 | 09:21:07,275 | 2 | 58,6759 | |
| 2 | 58,6759 | |||
| 2 | 58,6759 | |||
| 10.12.2025 | 09:21:07,169 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:21:06,066 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:21:04,348 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:21:03,447 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:57,910 | 6 | 58,6621 | |
| 6 | 58,6621 | |||
| 6 | 58,6621 | |||
| 10.12.2025 | 09:20:46,331 | 6 | 58,6641 | |
| 6 | 58,6641 | |||
| 6 | 58,6641 | |||
| 10.12.2025 | 09:20:43,698 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:39,069 | 5 | 58,6739 | |
| 5 | 58,6739 | |||
| 5 | 58,6739 | |||
| 10.12.2025 | 09:20:38,160 | 1 | 58,6739 | |
| 1 | 58,6739 | |||
| 1 | 58,6739 | |||
| 10.12.2025 | 09:20:35,549 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:34,764 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:34,643 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:34,238 | 1 | 58,6759 | |
| 1 | 58,6759 | |||
| 1 | 58,6759 | |||
| 10.12.2025 | 09:20:12,495 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:20:10,280 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:19:58,012 | 3 | 58,6701 | |
| 3 | 58,6701 | |||
| 3 | 58,6701 | |||
| 10.12.2025 | 09:19:53,682 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 10.12.2025 | 09:19:34,362 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 10.12.2025 | 09:18:24,719 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 10.12.2025 | 09:17:04,615 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 10.12.2025 | 09:16:28,384 | 3 | 58,6841 | |
| 3 | 58,6841 | |||
| 3 | 58,6841 | |||
| 10.12.2025 | 09:16:06,555 | 1 | 58,6939 | |
| 1 | 58,6939 | |||
| 1 | 58,6939 | |||
| 10.12.2025 | 09:16:03,337 | 4 | 58,6939 | |
| 4 | 58,6939 | |||
| 4 | 58,6939 | |||
| 10.12.2025 | 09:13:30,480 | 2 | 58,6819 | |
| 2 | 58,6819 | |||
| 2 | 58,6819 | |||
| 10.12.2025 | 09:12:28,703 | 3 | 58,6781 | |
| 3 | 58,6781 | |||
| 3 | 58,6781 | |||
| 10.12.2025 | 09:12:03,457 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 10.12.2025 | 09:11:35,191 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 09:11:03,877 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 10.12.2025 | 09:10:37,120 | 1 | 58,6919 | |
| 1 | 58,6919 | |||
| 1 | 58,6919 | |||
| 10.12.2025 | 09:09:59,396 | 3 | 58,6721 | |
| 3 | 58,6721 | |||
| 3 | 58,6721 | |||
| 10.12.2025 | 09:09:39,265 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 10.12.2025 | 09:09:06,075 | 1 | 58,6799 | |
| 1 | 58,6799 | |||
| 1 | 58,6799 | |||
| 10.12.2025 | 09:09:03,160 | 1 | 58,6819 | |
| 1 | 58,6819 | |||
| 1 | 58,6819 | |||
| 10.12.2025 | 09:07:28,170 | 5 | 58,6561 | |
| 5 | 58,6561 | |||
| 5 | 58,6561 | |||
| 10.12.2025 | 09:07:06,432 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:07:04,022 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:07:02,306 | 1 | 58,6659 | |
| 1 | 58,6659 | |||
| 1 | 58,6659 | |||
| 10.12.2025 | 09:06:38,262 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 09:06:36,455 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 09:06:35,561 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 09:06:29,310 | 3 | 58,6441 | |
| 3 | 58,6441 | |||
| 3 | 58,6441 | |||
| 10.12.2025 | 09:06:07,379 | 1 | 58,6619 | |
| 1 | 58,6619 | |||
| 1 | 58,6619 | |||
| 10.12.2025 | 09:05:38,006 | 3 | 58,6559 | |
| 3 | 58,6559 | |||
| 3 | 58,6559 | |||
| 10.12.2025 | 09:05:35,489 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 09:05:33,489 | 1 | 58,6559 | |
| 1 | 58,6559 | |||
| 1 | 58,6559 | |||
| 10.12.2025 | 09:05:28,255 | 4 | 58,6401 | |
| 4 | 58,6401 | |||
| 4 | 58,6401 | |||
| 10.12.2025 | 09:05:13,263 | 1 | 58,6599 | |
| 1 | 58,6599 | |||
| 1 | 58,6599 | |||
| 10.12.2025 | 09:05:00,997 | 14 | 58,6501 | |
| 14 | 58,6501 | |||
| 14 | 58,6501 | |||
| 10.12.2025 | 09:04:49,311 | 44 | 58,6609 | |
| 4 | 58,6609 | |||
| 1 | 58,6609 | |||
| 2 | 58,6609 | |||
| 4 | 58,6609 | |||
| 2 | 58,6609 | |||
| 18 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 23 | 58,6609 | |||
| 3 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 6 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 2 | 58,6609 | |||
| 3 | 58,6609 | |||
| 4 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 1 | 58,6609 | |||
| 10.12.2025 | 08:47:21,271 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 10.12.2025 | 08:43:22,201 | 14 | 58,6734 | |
| 14 | 58,6734 | |||
| 14 | 58,6734 | |||
| 10.12.2025 | 08:37:52,770 | 33 | 58,707 | |
| 33 | 58,707 | |||
| 33 | 58,707 | |||
| 10.12.2025 | 08:36:15,203 | 1 | 58,6714 | |
| 1 | 58,6714 | |||
| 1 | 58,6714 | |||
| 10.12.2025 | 08:32:24,033 | 5 | 58,6992 | |
| 5 | 58,6992 | |||
| 5 | 58,6992 | |||
| 10.12.2025 | 08:30:51,946 | 1 | 58,6927 | |
| 1 | 58,6927 | |||
| 1 | 58,6927 | |||
| 10.12.2025 | 08:28:07,839 | 400 | 58,6586 | |
| 400 | 58,6586 | |||
| 400 | 58,6586 | |||
| 10.12.2025 | 08:26:34,352 | 1 | 58,698 | |
| 1 | 58,698 | |||
| 1 | 58,698 | |||
| 10.12.2025 | 08:23:43,683 | 1 | 58,655 | |
| 1 | 58,655 | |||
| 1 | 58,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00
Letzte Aktualisierung:
10.12.2025 @ 22:00:00