Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
716
1377
134,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:45:16,190 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:44:53,129 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 08.08.2025 | 10:44:18,273 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:44:15,369 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 08.08.2025 | 10:44:11,718 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 08.08.2025 | 10:43:43,659 | 24 | 134,16 | |
| 24 | 134,16 | |||
| 24 | 134,16 | |||
| 08.08.2025 | 10:42:19,653 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 10:42:09,563 | 7 | 134,16 | |
| 7 | 134,16 | |||
| 7 | 134,16 | |||
| 08.08.2025 | 10:41:12,976 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 08.08.2025 | 10:40:54,618 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 08.08.2025 | 10:39:47,825 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 08.08.2025 | 10:39:46,714 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:39:31,523 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:38:45,433 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:37:07,503 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:36:36,522 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 10:36:35,861 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:36:15,093 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:36:02,387 | 185 | 134,14 | |
| 185 | 134,14 | |||
| 185 | 134,14 | |||
| 08.08.2025 | 10:33:48,305 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:33:07,956 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 10:32:54,872 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:32:51,484 | 11 | 134,12 | |
| 11 | 134,12 | |||
| 11 | 134,12 | |||
| 08.08.2025 | 10:32:30,415 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 08.08.2025 | 10:31:46,003 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:31:04,438 | 12 | 134,18 | |
| 12 | 134,18 | |||
| 12 | 134,18 | |||
| 08.08.2025 | 10:30:25,835 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:29:50,971 | 4 | 134,14 | |
| 4 | 134,14 | |||
| 4 | 134,14 | |||
| 08.08.2025 | 10:29:30,878 | 380 | 134,16 | |
| 380 | 134,16 | |||
| 380 | 134,16 | |||
| 08.08.2025 | 10:28:45,688 | 45 | 134,14 | |
| 45 | 134,14 | |||
| 45 | 134,14 | |||
| 08.08.2025 | 10:28:07,119 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:27:56,043 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 08.08.2025 | 10:27:20,538 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 08.08.2025 | 10:26:45,770 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 08.08.2025 | 10:26:17,750 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 10:25:53,296 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:25:52,488 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 08.08.2025 | 10:25:50,208 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 08.08.2025 | 10:25:48,061 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 08.08.2025 | 10:25:35,985 | 5 | 134,16 | |
| 5 | 134,16 | |||
| 5 | 134,16 | |||
| 08.08.2025 | 10:25:09,120 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 08.08.2025 | 10:25:08,356 | 120 | 134,12 | |
| 120 | 134,12 | |||
| 120 | 134,12 | |||
| 08.08.2025 | 10:24:45,454 | 150 | 134,12 | |
| 150 | 134,12 | |||
| 150 | 134,12 | |||
| 08.08.2025 | 10:24:32,948 | 42 | 134,14 | |
| 42 | 134,14 | |||
| 42 | 134,14 | |||
| 08.08.2025 | 10:23:32,129 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 10:23:16,489 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 10:22:06,521 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 10:21:52,721 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 08.08.2025 | 10:21:41,068 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:21:16,912 | 133 | 134,10 | |
| 133 | 134,10 | |||
| 133 | 134,10 | |||
| 08.08.2025 | 10:21:14,071 | 140 | 134,10 | |
| 140 | 134,10 | |||
| 140 | 134,10 | |||
| 08.08.2025 | 10:19:09,061 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 10:18:49,741 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 10:18:25,118 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 10:18:19,656 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 10:17:59,279 | 29 | 134,06 | |
| 29 | 134,06 | |||
| 29 | 134,06 | |||
| 08.08.2025 | 10:16:52,812 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 10:15:35,718 | 13 | 134,10 | |
| 13 | 134,10 | |||
| 13 | 134,10 | |||
| 08.08.2025 | 10:15:30,626 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 08.08.2025 | 10:14:40,737 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 10:13:55,632 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:12:39,512 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:11:11,340 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 10:08:42,659 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 10:08:04,512 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 10:08:01,043 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 08.08.2025 | 10:07:19,711 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:07:08,490 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 10:05:41,161 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 10:05:32,186 | 195 | 134,06 | |
| 195 | 134,06 | |||
| 195 | 134,06 | |||
| 08.08.2025 | 10:05:14,293 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 10:04:22,558 | 15 | 134,06 | |
| 15 | 134,06 | |||
| 15 | 134,06 | |||
| 08.08.2025 | 10:03:05,545 | 18 | 134,08 | |
| 18 | 134,08 | |||
| 18 | 134,08 | |||
| 08.08.2025 | 10:02:57,705 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 10:01:16,880 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.08.2025 | 10:01:14,070 | 2 | 134,04 | |
| 2 | 134,04 | |||
| 2 | 134,04 | |||
| 08.08.2025 | 10:00:51,674 | 37 | 134,02 | |
| 37 | 134,02 | |||
| 37 | 134,02 | |||
| 08.08.2025 | 10:00:03,949 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 10:00:01,348 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.08.2025 | 09:58:19,464 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.08.2025 | 09:58:03,470 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 08.08.2025 | 09:57:34,081 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:56:24,402 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 08.08.2025 | 09:56:10,566 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.08.2025 | 09:56:07,987 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 08.08.2025 | 09:55:39,736 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:54:43,219 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:54:19,576 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.08.2025 | 09:54:01,462 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:53:46,469 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 08.08.2025 | 09:51:38,807 | 60 | 134,08 | |
| 60 | 134,08 | |||
| 60 | 134,08 | |||
| 08.08.2025 | 09:51:05,045 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:50:46,030 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 08.08.2025 | 09:50:37,836 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 08.08.2025 | 09:49:04,861 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 08.08.2025 | 09:48:59,753 | 23 | 134,02 | |
| 23 | 134,02 | |||
| 23 | 134,02 | |||
| 08.08.2025 | 09:48:29,244 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:48:26,273 | 37 | 134,04 | |
| 37 | 134,04 | |||
| 37 | 134,04 | |||
| 08.08.2025 | 09:48:07,089 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:47:25,896 | 22 | 134,02 | |
| 22 | 134,02 | |||
| 22 | 134,02 | |||
| 08.08.2025 | 09:47:10,741 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:45:34,768 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 08.08.2025 | 09:45:21,486 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.08.2025 | 09:44:51,056 | 5 | 133,98 | |
| 5 | 133,98 | |||
| 5 | 133,98 | |||
| 08.08.2025 | 09:43:14,734 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.08.2025 | 09:42:17,878 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 08.08.2025 | 09:41:27,169 | 7 | 133,98 | |
| 7 | 133,98 | |||
| 7 | 133,98 | |||
| 08.08.2025 | 09:41:24,421 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 08.08.2025 | 09:40:49,692 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 08.08.2025 | 09:40:01,588 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 08.08.2025 | 09:39:20,095 | 12 | 134,00 | |
| 3 | 134,00 | |||
| 9 | 134,00 | |||
| 12 | 134,00 | |||
| 08.08.2025 | 09:39:15,919 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 08.08.2025 | 09:38:15,957 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.08.2025 | 09:38:12,402 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:37:46,366 | 100 | 134,04 | |
| 100 | 134,04 | |||
| 100 | 134,04 | |||
| 08.08.2025 | 09:37:15,457 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:36:08,244 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:34:47,835 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 08.08.2025 | 09:34:26,807 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:34:10,406 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 08.08.2025 | 09:33:27,325 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:33:14,496 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:32:43,945 | 122 | 134,08 | |
| 122 | 134,08 | |||
| 122 | 134,08 | |||
| 08.08.2025 | 09:32:18,386 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:31:55,039 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:31:53,229 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:30:33,232 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:30:32,719 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:30:21,997 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:30:20,944 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:30:20,274 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:30:19,027 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:17,734 | 4 | 134,04 | |
| 4 | 134,04 | |||
| 4 | 134,04 | |||
| 08.08.2025 | 09:30:17,190 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:16,914 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:15,717 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:15,520 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:30:14,209 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:12,476 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:12,006 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:09,888 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:09,717 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:09,124 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:05,555 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:05,358 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:30:03,441 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:30:00,738 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:29:48,553 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:29:43,315 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:41,414 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:38,187 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:29:37,890 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:36,879 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:08,895 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:29:05,675 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:04,571 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:29:03,872 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:28:48,457 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 08.08.2025 | 09:28:42,110 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:28:37,988 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 08.08.2025 | 09:28:32,652 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:28:31,346 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:28:18,361 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:28:08,399 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:28:08,001 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:28:03,470 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:58,829 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:48,177 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:27:43,748 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:27:41,029 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:36,000 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:27:29,053 | 50 | 134,06 | |
| 50 | 134,06 | |||
| 50 | 134,06 | |||
| 08.08.2025 | 09:27:18,070 | 270 | 134,04 | |
| 270 | 134,04 | |||
| 270 | 134,04 | |||
| 08.08.2025 | 09:27:07,726 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:27:03,814 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:47,810 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 08.08.2025 | 09:26:39,457 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:37,141 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:36,536 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:26:34,327 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:26:33,120 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:26:17,919 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:26:11,924 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:09,675 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:08,871 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:26:01,732 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:47,749 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:25:44,629 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:43,528 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 08.08.2025 | 09:25:41,300 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:38,079 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:37,076 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:35,768 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:35,665 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:34,156 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:30,639 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:25:28,023 | 21 | 134,10 | |
| 21 | 134,10 | |||
| 21 | 134,10 | |||
| 08.08.2025 | 09:25:17,963 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 09:25:09,911 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 08.08.2025 | 09:25:08,203 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:25:07,198 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:47,779 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 08.08.2025 | 09:24:40,840 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:39,132 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:35,377 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:35,306 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,897 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,794 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,594 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:32,092 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:24:31,789 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:24:26,455 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:07,976 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:24:06,130 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:24:04,823 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:59,195 | 143 | 134,10 | |
| 143 | 134,10 | |||
| 143 | 134,10 | |||
| 08.08.2025 | 09:23:47,524 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:23:36,658 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:36,357 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:35,553 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:34,040 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:31,735 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:23:10,288 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:49,571 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 09:22:40,813 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:39,713 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:35,888 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:35,287 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:34,782 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:34,683 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:22:34,076 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:17,858 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 08.08.2025 | 09:22:14,234 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 08.08.2025 | 09:22:12,829 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:10,411 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:09,810 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:07,989 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:22:06,077 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:04,369 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:22:02,662 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:21:44,240 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:40,525 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 08.08.2025 | 09:21:33,579 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:33,480 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:30,664 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 08.08.2025 | 09:21:18,280 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:21:13,850 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:10,134 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:10,035 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:07,423 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:21:03,996 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:21:03,742 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 08.08.2025 | 09:21:03,296 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:52,800 | 111 | 134,10 | |
| 111 | 134,10 | |||
| 111 | 134,10 | |||
| 08.08.2025 | 09:20:47,900 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:20:42,873 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:41,363 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:35,329 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:20:34,222 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:33,115 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:29,004 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:27,144 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:20:17,822 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 08.08.2025 | 09:20:12,293 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:20:11,985 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:20:11,776 | 7 | 134,08 | |
| 7 | 134,08 | |||
| 7 | 134,08 | |||
| 08.08.2025 | 09:20:09,670 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:07,330 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 08.08.2025 | 09:20:05,044 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:04,639 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:20:02,525 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:48,039 | 6 | 134,10 | |
| 6 | 134,10 | |||
| 6 | 134,10 | |||
| 08.08.2025 | 09:19:38,474 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:37,673 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:35,459 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:35,258 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:34,555 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:34,155 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:31,842 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:17,654 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 08.08.2025 | 09:19:16,848 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:19:11,818 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:10,911 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:19:10,008 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:19:05,986 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:19:02,369 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 08.08.2025 | 09:19:02,295 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 08.08.2025 | 09:19:02,260 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:48,078 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 08.08.2025 | 09:18:38,710 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:33,170 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:32,665 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:29,218 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 08.08.2025 | 09:18:11,442 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:18:01,682 | 9 | 134,10 | |
| 9 | 134,10 | |||
| 9 | 134,10 | |||
| 08.08.2025 | 09:17:57,339 | 37 | 134,10 | |
| 37 | 134,10 | |||
| 37 | 134,10 | |||
| 08.08.2025 | 09:17:44,982 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:35,425 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:18,121 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 08.08.2025 | 09:17:13,698 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 08.08.2025 | 09:17:12,997 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:08,877 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:17:07,369 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:49,248 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:16:42,413 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:41,206 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:40,297 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:36,979 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:16:32,552 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 08.08.2025 | 09:16:18,071 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 08.08.2025 | 09:16:17,574 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 08.08.2025 | 09:16:12,128 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:16:10,320 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:10,119 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:09,818 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:08,709 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:08,007 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:16:03,075 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 08.08.2025 | 09:15:48,382 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:15:41,392 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:41,331 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:34,286 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:32,077 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:19,392 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 08.08.2025 | 09:15:09,638 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:02,996 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:15:02,792 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:49,361 | 30 | 134,08 | |
| 30 | 134,08 | |||
| 30 | 134,08 | |||
| 08.08.2025 | 09:14:48,106 | 6 | 134,06 | |
| 6 | 134,06 | |||
| 6 | 134,06 | |||
| 08.08.2025 | 09:14:44,838 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:40,950 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 08.08.2025 | 09:14:38,839 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 08.08.2025 | 09:14:38,638 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00