Xtrackers II EUR Over.Rate Sw.

768

596

147.9726

       

Date Time Volume Order Volume Price
23/12/2025 21:59:18.276 53   147.9726
      46 147.9726
      7 147.9726
      53 147.9726
23/12/2025 21:56:35.675 1 199   147.9762
      1 199 147.9762
      1 199 147.9762
23/12/2025 21:54:58.325 265   147.9872
      265 147.9872
      200 147.9872
      65 147.9872
23/12/2025 21:53:11.265 236   147.9868
      199 147.9868
      37 147.9868
      236 147.9868
23/12/2025 21:51:54.617 5   147.9868
      5 147.9868
      5 147.9868
23/12/2025 21:51:20.920 20   147.9868
      20 147.9868
      20 147.9868
23/12/2025 21:39:46.733 33   147.9762
      33 147.9762
      33 147.9762
23/12/2025 21:36:41.674 68   147.9762
      68 147.9762
      68 147.9762
23/12/2025 21:32:51.037 55   147.9762
      55 147.9762
      55 147.9762
23/12/2025 21:27:55.918 1   147.9868
      1 147.9868
      1 147.9868
23/12/2025 21:27:05.618 500   147.9859
      500 147.9859
      449 147.9859
      51 147.9859
23/12/2025 21:17:26.914 32   147.9859
      32 147.9859
      32 147.9859
23/12/2025 21:11:58.390 6   147.9859
      6 147.9859
      6 147.9859
23/12/2025 21:03:01.489 6   147.9763
      6 147.9763
      6 147.9763
23/12/2025 20:58:01.823 12   147.9762
      12 147.9762
      12 147.9762
23/12/2025 20:51:56.115 7   147.9762
      7 147.9762
      7 147.9762
23/12/2025 20:50:08.480 3 210   147.9762
      699 147.9762
      2 311 147.9762
      3 210 147.9762
      200 147.9762
23/12/2025 20:37:34.683 70   147.9868
      70 147.9868
      70 147.9868
23/12/2025 20:37:34.484 7   147.9762
      7 147.9762
      7 147.9762
23/12/2025 20:34:21.423 70   147.9868
      70 147.9868
      70 147.9868
23/12/2025 20:28:00.468 675   147.9868
      675 147.9868
      675 147.9868
23/12/2025 20:16:06.350 34   147.9868
      34 147.9868
      34 147.9868
23/12/2025 20:12:38.261 121   147.9868
      121 147.9868
      121 147.9868
23/12/2025 20:07:27.816 3   147.9762
      3 147.9762
      3 147.9762
23/12/2025 20:07:07.591 1   147.9868
      1 147.9868
      1 147.9868
23/12/2025 20:01:37.866 42   147.9762
      42 147.9762
      42 147.9762
23/12/2025 19:59:51.210 2   147.9762
      2 147.9762
      2 147.9762
23/12/2025 19:58:31.837 65   147.9834
      65 147.9834
      65 147.9834
23/12/2025 19:55:37.175 276   147.9762
      276 147.9762
      276 147.9762
23/12/2025 19:54:01.324 1 597   147.9762
      699 147.9762
      1 597 147.9762
      898 147.9762
23/12/2025 19:53:03.044 1 653   147.9764
      87 147.9764
      100 147.9764
      1 176 147.9764
      1 653 147.9764
      200 147.9764
      90 147.9764
23/12/2025 19:51:15.787 67   147.9834
      67 147.9834
      67 147.9834
23/12/2025 19:40:44.202 67   147.9834
      67 147.9834
      67 147.9834
23/12/2025 19:39:10.067 50   147.9834
      50 147.9834
      50 147.9834
23/12/2025 19:32:32.643 34   147.9834
      34 147.9834
      34 147.9834
23/12/2025 19:08:31.429 1   147.9874
      1 147.9874
      1 147.9874
23/12/2025 19:04:12.979 337   147.9874
      150 147.9874
      87 147.9874
      100 147.9874
      337 147.9874
23/12/2025 18:56:29.467 200   147.9791
      100 147.9791
      13 147.9791
      200 147.9791
      87 147.9791
23/12/2025 18:45:29.601 35   147.9874
      35 147.9874
      35 147.9874
23/12/2025 18:43:18.789 350   147.9874
      350 147.9874
      350 147.9874
23/12/2025 18:40:24.240 2 995   147.9874
      699 147.9874
      87 147.9874
      2 995 147.9874
      2 119 147.9874
      90 147.9874
23/12/2025 18:39:42.176 7   147.9874
      7 147.9874
      7 147.9874
23/12/2025 18:29:31.375 80   147.9874
      80 147.9874
      80 147.9874
23/12/2025 18:24:14.061 102   147.9764
      102 147.9764
      12 147.9764
      90 147.9764
23/12/2025 18:17:52.298 473   147.9872
      83 147.9872
      90 147.9872
      473 147.9872
      200 147.9872
      100 147.9872
23/12/2025 18:16:34.629 20   147.9762
      20 147.9762
      20 147.9762
23/12/2025 18:11:54.365 2   147.9874
      2 147.9874
      2 147.9874
23/12/2025 18:09:12.468 1 347   147.9762
      1 347 147.9762
      109 147.9762
      539 147.9762
      699 147.9762
23/12/2025 18:09:07.285 1 653   147.9782
      200 147.9782
      1 176 147.9782
      1 653 147.9782
      100 147.9782
      90 147.9782
      87 147.9782
23/12/2025 18:04:23.914 3 000   147.9874
      3 000 147.9874
      3 000 147.9874
23/12/2025 18:02:24.784 55   147.9874
      55 147.9874
      55 147.9874
23/12/2025 17:54:14.685 136   147.9874
      136 147.9874
      136 147.9874
23/12/2025 17:48:51.895 38   147.9774
      38 147.9774
      38 147.9774
23/12/2025 17:47:38.066 1   147.9874
      1 147.9874
      1 147.9874
23/12/2025 17:47:05.399 70   147.9776
      50 147.9776
      20 147.9776
      70 147.9776
23/12/2025 17:47:02.218 1   147.9776
      1 147.9776
      1 147.9776
23/12/2025 17:45:57.294 3   147.9776
      3 147.9776
      3 147.9776
23/12/2025 17:45:47.833 68   147.9874
      68 147.9874
      68 147.9874
23/12/2025 17:45:42.193 1 352   147.9874
      100 147.9874
      699 147.9874
      1 352 147.9874
      553 147.9874
23/12/2025 17:44:09.120 14   147.9874
      14 147.9874
      14 147.9874
23/12/2025 17:43:34.541 14   147.9874
      14 147.9874
      14 147.9874
23/12/2025 17:41:59.243 2   147.9774
      2 147.9774
      2 147.9774
23/12/2025 17:38:02.841 100   147.9771
      100 147.9771
      100 147.9771
23/12/2025 17:37:56.879 75   147.9764
      8 147.9764
      75 147.9764
      67 147.9764
23/12/2025 17:37:18.394 743   147.9874
      100 147.9874
      90 147.9874
      743 147.9874
      87 147.9874
      466 147.9874
23/12/2025 17:33:51.378 820   147.9874
      820 147.9874
      620 147.9874
      200 147.9874
23/12/2025 17:32:14.897 3   147.9764
      3 147.9764
      3 147.9764
23/12/2025 17:31:10.565 34   147.9874
      34 147.9874
      34 147.9874
23/12/2025 17:30:58.021 675   147.9764
      675 147.9764
      675 147.9764
23/12/2025 17:28:58.868 3   147.9764
      3 147.9764
      3 147.9764
23/12/2025 17:28:00.502 182   147.985
      182 147.985
      182 147.985
23/12/2025 17:26:50.500 169   147.984
      169 147.984
      169 147.984
23/12/2025 17:26:38.829 34   147.9764
      34 147.9764
      34 147.9764
23/12/2025 17:25:46.601 453   147.984
      453 147.984
      453 147.984
23/12/2025 17:24:23.578 140   147.985
      140 147.985
      140 147.985
23/12/2025 17:23:40.013 36   147.985
      36 147.985
      36 147.985
23/12/2025 17:21:20.983 51   147.985
      51 147.985
      51 147.985
23/12/2025 17:20:20.155 320   147.984
      320 147.984
      320 147.984
23/12/2025 17:19:26.494 1 208   147.984
      1 208 147.984
      1 208 147.984
23/12/2025 17:17:07.883 200   147.985
      200 147.985
      200 147.985
23/12/2025 17:13:13.889 3   147.985
      3 147.985
      3 147.985
23/12/2025 17:12:28.513 230   147.985
      230 147.985
      230 147.985
23/12/2025 17:11:49.546 70   147.985
      70 147.985
      70 147.985
23/12/2025 17:09:02.184 33   147.985
      33 147.985
      33 147.985
23/12/2025 17:06:58.703 1   147.9764
      1 147.9764
      1 147.9764
23/12/2025 17:06:53.776 50   147.985
      50 147.985
      50 147.985
23/12/2025 17:06:30.641 18   147.9764
      18 147.9764
      18 147.9764
23/12/2025 17:05:51.113 68   147.985
      68 147.985
      68 147.985
23/12/2025 17:04:16.792 350   147.985
      350 147.985
      350 147.985
23/12/2025 17:00:50.171 1   147.9762
      1 147.9762
      1 147.9762
23/12/2025 17:00:48.267 33   147.9762
      33 147.9762
      33 147.9762
23/12/2025 17:00:46.326 134   147.9762
      134 147.9762
      134 147.9762
23/12/2025 17:00:39.675 496   147.9762
      496 147.9762
      496 147.9762
23/12/2025 17:00:17.741 3   147.9762
      3 147.9762
      3 147.9762
23/12/2025 17:00:12.152 150   147.9762
      150 147.9762
      150 147.9762
23/12/2025 16:58:46.255 1 400   147.985
      701 147.985
      1 400 147.985
      699 147.985
23/12/2025 16:56:28.037 100   147.985
      100 147.985
      100 147.985
23/12/2025 16:52:17.042 18   147.985
      18 147.985
      18 147.985
23/12/2025 16:51:53.754 20   147.976
      20 147.976
      20 147.976
23/12/2025 16:49:19.575 680   147.976
      453 147.976
      680 147.976
      227 147.976
23/12/2025 16:49:08.655 10   147.976
      10 147.976
      10 147.976
23/12/2025 16:49:00.180 1   147.98
      1 147.98
      1 147.98
23/12/2025 16:48:08.235 68   147.976
      68 147.976
      68 147.976
23/12/2025 16:46:45.727 1   147.98
      1 147.98
      1 147.98
23/12/2025 16:45:37.949 80   147.98
      80 147.98
      80 147.98
23/12/2025 16:45:33.266 189   147.98
      189 147.98
      189 147.98
23/12/2025 16:45:27.727 3   147.98
      3 147.98
      3 147.98
23/12/2025 16:45:20.685 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:45:03.699 200   147.985
      200 147.985
      200 147.985
23/12/2025 16:44:50.185 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:44:28.944 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:44:27.636 3   147.98
      3 147.98
      3 147.98
23/12/2025 16:44:02.874 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:43:47.486 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:41:58.681 57   147.98
      57 147.98
      57 147.98
23/12/2025 16:39:07.409 1   147.985
      1 147.985
      1 147.985
23/12/2025 16:37:28.782 3   147.98
      3 147.98
      3 147.98
23/12/2025 16:37:19.631 253   147.98
      246 147.98
      7 147.98
      253 147.98
23/12/2025 16:36:52.749 1   147.991
      1 147.991
      1 147.991
23/12/2025 16:36:41.681 1   147.991
      1 147.991
      1 147.991
23/12/2025 16:36:18.219 1   147.99
      1 147.99
      1 147.99
23/12/2025 16:36:04.788 26   147.99
      26 147.99
      26 147.99
23/12/2025 16:35:42.816 300   147.98
      300 147.98
      300 147.98
23/12/2025 16:34:58.776 17   147.985
      17 147.985
      17 147.985
23/12/2025 16:34:52.938 4 000   147.985
      540 147.985
      3 460 147.985
      4 000 147.985
23/12/2025 16:34:37.238 400   147.985
      400 147.985
      400 147.985
23/12/2025 16:33:56.288 4 779   147.98
      4 779 147.98
      4 779 147.98
23/12/2025 16:33:52.284 4 124   147.98
      4 124 147.98
      3 000 147.98
      200 147.98
      699 147.98
      225 147.98
23/12/2025 16:33:50.409 2 097   147.9802
      2 097 147.9802
      699 147.9802
      1 398 147.9802
23/12/2025 16:32:00.337 33   147.985
      33 147.985
      33 147.985
23/12/2025 16:31:47.742 24   147.985
      24 147.985
      24 147.985
23/12/2025 16:30:22.833 199   147.985
      199 147.985
      199 147.985
23/12/2025 16:29:16.151 199   147.985
      199 147.985
      199 147.985
23/12/2025 16:28:18.183 750   147.985
      750 147.985
      750 147.985
23/12/2025 16:27:49.894 1 200   147.9999
      1 200 147.9999
      1 200 147.9999
23/12/2025 16:26:34.988 3 000   147.9999
      100 147.9999
      200 147.9999
      177 147.9999
      2 523 147.9999
      3 000 147.9999
23/12/2025 16:22:59.462 676   147.995
      676 147.995
      676 147.995
23/12/2025 16:22:52.244 8   147.995
      8 147.995
      8 147.995
23/12/2025 16:22:04.477 100   147.995
      100 147.995
      100 147.995
23/12/2025 16:20:10.188 21   147.99
      21 147.99
      21 147.99
23/12/2025 16:19:59.156 65   147.995
      65 147.995
      65 147.995
23/12/2025 16:19:08.694 111   147.99
      111 147.99
      111 147.99
23/12/2025 16:18:13.992 100   147.99
      100 147.99
      100 147.99
23/12/2025 16:16:52.089 70   147.99
      70 147.99
      70 147.99
23/12/2025 16:12:34.382 27   147.99
      27 147.99
      17 147.99
      10 147.99
23/12/2025 16:12:31.222 20   147.9916
      20 147.9916
      20 147.9916
23/12/2025 16:10:37.899 3   147.99
      3 147.99
      3 147.99
23/12/2025 16:09:34.875 203   147.99
      203 147.99
      203 147.99
23/12/2025 16:09:27.795 3   147.99
      3 147.99
      3 147.99
23/12/2025 16:09:21.852 14   147.991
      14 147.991
      14 147.991
23/12/2025 16:09:04.824 1 000   147.991
      1 000 147.991
      1 000 147.991
23/12/2025 16:08:33.511 5   147.99
      5 147.99
      5 147.99
23/12/2025 16:07:11.118 675   147.99
      675 147.99
      675 147.99
23/12/2025 16:04:57.830 136   147.991
      136 147.991
      136 147.991
23/12/2025 16:03:38.297 338   147.99
      338 147.99
      338 147.99
23/12/2025 16:02:20.718 1 300   147.991
      1 300 147.991
      1 300 147.991
23/12/2025 16:02:11.133 103   147.991
      103 147.991
      103 147.991
23/12/2025 16:01:24.024 12   147.9999
      12 147.9999
      12 147.9999
23/12/2025 16:00:02.699 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 15:59:06.480 97   147.9891
      97 147.9891
      97 147.9891
23/12/2025 15:56:28.241 75   147.991
      75 147.991
      75 147.991
23/12/2025 15:56:23.893 15   147.988
      15 147.988
      15 147.988
23/12/2025 15:56:01.891 50   147.991
      50 147.991
      50 147.991
23/12/2025 15:55:58.763 70   147.991
      70 147.991
      70 147.991
23/12/2025 15:55:10.955 210   147.99
      210 147.99
      210 147.99
23/12/2025 15:54:29.063 1   147.99
      1 147.99
      1 147.99
23/12/2025 15:54:18.390 240   147.985
      240 147.985
      240 147.985
23/12/2025 15:53:58.263 67   147.99
      67 147.99
      67 147.99
23/12/2025 15:52:23.843 2 024   147.99
      699 147.99
      2 024 147.99
      1 325 147.99
23/12/2025 15:51:15.559 67   147.99
      67 147.99
      67 147.99
23/12/2025 15:49:40.437 81   147.985
      81 147.985
      81 147.985
23/12/2025 15:47:27.075 3   147.985
      3 147.985
      3 147.985
23/12/2025 15:47:16.903 1   147.99
      1 147.99
      1 147.99
23/12/2025 15:46:54.110 84   147.99
      84 147.99
      84 147.99
23/12/2025 15:45:11.509 13   147.99
      13 147.99
      13 147.99
23/12/2025 15:44:20.946 356   147.985
      356 147.985
      356 147.985
23/12/2025 15:43:15.547 40   147.987
      40 147.987
      40 147.987
23/12/2025 15:42:51.392 270   147.987
      270 147.987
      270 147.987
23/12/2025 15:40:20.924 1   147.985
      1 147.985
      1 147.985
23/12/2025 15:40:20.326 60   147.98
      60 147.98
      60 147.98
23/12/2025 15:39:16.505 20   147.984
      20 147.984
      20 147.984
23/12/2025 15:37:52.677 206   147.99
      206 147.99
      206 147.99
23/12/2025 15:37:24.761 1 006   147.99
      1 006 147.99
      1 006 147.99
23/12/2025 15:37:21.747 1 014   147.99
      1 014 147.99
      1 014 147.99
23/12/2025 15:35:52.630 15   147.9997
      15 147.9997
      15 147.9997
23/12/2025 15:35:36.919 1   147.9997
      1 147.9997
      1 147.9997
23/12/2025 15:35:35.320 8   147.9997
      8 147.9997
      8 147.9997
23/12/2025 15:35:26.360 8   147.9997
      8 147.9997
      8 147.9997
23/12/2025 15:35:01.401 34   147.9997
      34 147.9997
      34 147.9997
23/12/2025 15:35:00.995 5   147.9933
      5 147.9933
      5 147.9933
23/12/2025 15:34:53.270 169   147.9997
      169 147.9997
      169 147.9997
23/12/2025 15:34:43.137 100   147.9933
      100 147.9933
      100 147.9933
23/12/2025 15:32:13.679 5   147.9801
      5 147.9801
      5 147.9801
23/12/2025 15:30:32.984 17   147.99
      17 147.99
      17 147.99
23/12/2025 15:30:08.388 1   147.99
      1 147.99
      1 147.99
23/12/2025 15:28:21.846 2 900   147.981
      2 900 147.981
      2 900 147.981
23/12/2025 15:28:18.888 3 000   147.981
      3 000 147.981
      3 000 147.981
23/12/2025 15:28:17.222 3 000   147.981
      3 000 147.981
      3 000 147.981
23/12/2025 15:25:55.040 515   147.9801
      515 147.9801
      515 147.9801
23/12/2025 15:24:57.038 1 400   147.9801
      200 147.9801
      501 147.9801
      699 147.9801
      1 400 147.9801
23/12/2025 15:24:45.317 40   147.9889
      40 147.9889
      40 147.9889
23/12/2025 15:22:33.647 80   147.9801
      55 147.9801
      25 147.9801
      80 147.9801
23/12/2025 15:21:18.887 3 976   147.991
      100 147.991
      3 976 147.991
      699 147.991
      3 000 147.991
      177 147.991
23/12/2025 15:18:09.627 339   147.9802
      162 147.9802
      177 147.9802
      339 147.9802
23/12/2025 15:17:28.044 1   147.986
      1 147.986
      1 147.986
23/12/2025 15:16:28.336 2   147.9802
      2 147.9802
      2 147.9802
23/12/2025 15:15:50.917 100   147.991
      100 147.991
      100 147.991
23/12/2025 15:15:38.631 120   147.9802
      120 147.9802
      20 147.9802
      100 147.9802
23/12/2025 15:15:28.237 350   147.991
      350 147.991
      350 147.991
23/12/2025 15:12:28.243 2   147.9802
      2 147.9802
      2 147.9802
23/12/2025 15:10:44.138 34   147.991
      34 147.991
      34 147.991
23/12/2025 15:09:52.633 169   147.9909
      169 147.9909
      169 147.9909
23/12/2025 15:08:34.770 200   147.9801
      200 147.9801
      200 147.9801
23/12/2025 15:07:45.653 110   147.983
      110 147.983
      110 147.983
23/12/2025 15:04:39.093 377   147.989
      177 147.989
      377 147.989
      200 147.989
23/12/2025 15:04:25.024 40   147.988
      40 147.988
      40 147.988
23/12/2025 15:04:16.809 182   147.99
      82 147.99
      182 147.99
      100 147.99
23/12/2025 15:03:04.767 40   147.9899
      40 147.9899
      40 147.9899
23/12/2025 15:01:39.581 34   147.9898
      34 147.9898
      34 147.9898
23/12/2025 15:00:31.993 676   147.982
      676 147.982
      376 147.982
      200 147.982
      100 147.982
23/12/2025 14:59:00.126 1 860   147.982
      1 860 147.982
      1 161 147.982
      699 147.982
23/12/2025 14:58:56.617 300   147.9909
      200 147.9909
      100 147.9909
      300 147.9909
23/12/2025 14:56:32.136 150   147.9909
      150 147.9909
      150 147.9909
23/12/2025 14:55:43.608 400   147.9909
      400 147.9909
      400 147.9909
23/12/2025 14:55:37.076 3 000   147.9909
      3 000 147.9909
      3 000 147.9909
23/12/2025 14:55:14.910 135   147.9909
      135 147.9909
      135 147.9909
23/12/2025 14:55:06.226 35   147.9909
      35 147.9909
      35 147.9909
23/12/2025 14:54:28.590 400   147.9909
      400 147.9909
      400 147.9909
23/12/2025 14:53:37.019 3 000   147.991
      3 000 147.991
      3 000 147.991
23/12/2025 14:53:28.526 4   147.991
      4 147.991
      4 147.991
23/12/2025 14:52:01.776 235   147.99
      235 147.99
      235 147.99
23/12/2025 14:50:57.572 699   147.99
      699 147.99
      699 147.99
23/12/2025 14:48:34.071 115   147.982
      115 147.982
      115 147.982
23/12/2025 14:48:11.175 135   147.9898
      135 147.9898
      135 147.9898
23/12/2025 14:45:18.555 136   147.981
      136 147.981
      136 147.981
23/12/2025 14:45:15.899 2 500   147.9801
      1 801 147.9801
      2 500 147.9801
      699 147.9801
23/12/2025 14:42:29.939 17   147.9909
      17 147.9909
      17 147.9909
23/12/2025 14:41:16.724 450   147.99
      450 147.99
      450 147.99
23/12/2025 14:40:39.391 80   147.99
      80 147.99
      80 147.99
23/12/2025 14:39:39.810 105   147.986
      105 147.986
      105 147.986
23/12/2025 14:39:20.045 100   147.99
      100 147.99
      100 147.99
23/12/2025 14:39:03.626 2 177   147.99
      1 500 147.99
      2 177 147.99
      676 147.99
      1 147.99
23/12/2025 14:38:38.092 40   147.9901
      40 147.9901
      40 147.9901
23/12/2025 14:37:35.086 2 000   147.9901
      2 000 147.9901
      2 000 147.9901
23/12/2025 14:37:00.655 1 865   147.991
      1 865 147.991
      1 865 147.991
23/12/2025 14:36:54.893 68   147.991
      68 147.991
      68 147.991
23/12/2025 14:35:38.064 31   147.991
      31 147.991
      31 147.991
23/12/2025 14:35:12.331 540   147.991
      540 147.991
      540 147.991
23/12/2025 14:34:19.441 50   147.991
      50 147.991
      50 147.991
23/12/2025 14:34:01.071 1 400   147.9901
      1 400 147.9901
      1 400 147.9901
23/12/2025 14:32:35.996 1   147.991
      1 147.991
      1 147.991
23/12/2025 14:32:14.669 55   147.9901
      55 147.9901
      55 147.9901
23/12/2025 14:31:56.756 3   147.9901
      3 147.9901
      3 147.9901
23/12/2025 14:31:25.567 6   147.991
      6 147.991
      6 147.991
23/12/2025 14:31:14.756 339   147.991
      339 147.991
      339 147.991
23/12/2025 14:30:02.398 135   147.991
      135 147.991
      135 147.991
23/12/2025 14:29:13.477 416   147.9901
      416 147.9901
      416 147.9901
23/12/2025 14:29:01.025 135   147.991
      135 147.991
      135 147.991
23/12/2025 14:27:12.621 147   147.9901
      147 147.9901
      147 147.9901
23/12/2025 14:26:38.423 335   147.991
      335 147.991
      335 147.991
23/12/2025 14:25:34.864 337   147.9999
      337 147.9999
      337 147.9999
23/12/2025 14:25:02.150 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 14:24:49.367 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 14:24:34.271 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 14:24:28.536 3   147.991
      3 147.991
      3 147.991
23/12/2025 14:24:14.856 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 14:24:04.614 2 027   147.9999
      100 147.9999
      177 147.9999
      1 550 147.9999
      2 027 147.9999
      200 147.9999
23/12/2025 14:23:56.546 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 14:22:18.790 27   147.9999
      27 147.9999
      27 147.9999
23/12/2025 14:20:53.571 15   147.9999
      15 147.9999
      15 147.9999
23/12/2025 14:19:33.882 300   147.9999
      300 147.9999
      300 147.9999
23/12/2025 14:18:33.633 675   147.9901
      675 147.9901
      375 147.9901
      200 147.9901
      100 147.9901
23/12/2025 14:18:32.565 68   147.9999
      68 147.9999
      68 147.9999
23/12/2025 14:18:24.766 197   147.9901
      197 147.9901
      20 147.9901
      177 147.9901
23/12/2025 14:16:36.111 358   147.9999
      358 147.9999
      358 147.9999
23/12/2025 14:14:51.447 50   147.9999
      50 147.9999
      50 147.9999
23/12/2025 14:13:55.591 1 020   147.9956
      1 020 147.9956
      1 020 147.9956
23/12/2025 14:12:20.379 27   147.9901
      27 147.9901
      27 147.9901
23/12/2025 14:11:03.714 575   147.9901
      575 147.9901
      575 147.9901
23/12/2025 14:11:02.957 675   147.9901
      675 147.9901
      675 147.9901
23/12/2025 14:08:23.746 25   147.9999
      25 147.9999
      25 147.9999
23/12/2025 14:08:01.862 61   147.9901
      61 147.9901
      61 147.9901
23/12/2025 14:07:49.959 67   147.9999
      67 147.9999
      67 147.9999
23/12/2025 14:07:39.848 1 095   147.9999
      1 095 147.9999
      1 095 147.9999
23/12/2025 14:03:24.397 348   147.9901
      348 147.9901
      348 147.9901
23/12/2025 14:03:21.267 60   147.9999
      60 147.9999
      60 147.9999
23/12/2025 14:03:20.153 780   147.9901
      780 147.9901
      780 147.9901
23/12/2025 14:02:14.031 7   147.9901
      7 147.9901
      7 147.9901
23/12/2025 13:59:50.934 50   147.9999
      50 147.9999
      50 147.9999
23/12/2025 13:58:47.813 1   147.9999
      1 147.9999
      1 147.9999
23/12/2025 13:56:00.614 75   147.997
      75 147.997
      75 147.997
23/12/2025 13:55:19.101 62   148.008
      62 148.008
      62 148.008
23/12/2025 13:55:10.689 1 000   148.008
      1 000 148.008
      1 000 148.008
23/12/2025 13:46:00.933 100   147.9901
      100 147.9901
      100 147.9901
23/12/2025 13:45:35.003 2   147.9901
      2 147.9901
      2 147.9901
23/12/2025 13:45:23.954 1 200   148.007
      1 200 148.007
      1 200 148.007
23/12/2025 13:44:07.467 1   147.9901
      1 147.9901
      1 147.9901
23/12/2025 13:43:51.797 100   147.9901
      100 147.9901
      100 147.9901
23/12/2025 13:43:49.930 338   148.007
      233 148.007
      105 148.007
      338 148.007
23/12/2025 13:40:18.653 35   148.00
      35 148.00
      35 148.00
23/12/2025 13:38:11.052 23   147.9921
      23 147.9921
      23 147.9921
23/12/2025 13:37:36.216 33   148.0032
      33 148.0032
      33 148.0032
23/12/2025 13:36:06.646 223   147.9901
      223 147.9901
      223 147.9901
23/12/2025 13:35:20.283 35   147.9901
      35 147.9901
      35 147.9901
23/12/2025 13:34:21.290 15   147.9952
      15 147.9952
      15 147.9952
23/12/2025 13:33:19.018 205   147.9952
      205 147.9952
      205 147.9952
23/12/2025 13:29:45.248 300   148.009
      300 148.009
      300 148.009
23/12/2025 13:29:15.015 675   148.008
      675 148.008
      675 148.008
23/12/2025 13:28:29.674 35   147.998
      35 147.998
      35 147.998

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM