iShsIII-Core MSCI World U.ETF Acc

691

523

109.698

       

Date Time Volume Order Volume Price
21/10/2025 09:30:44.699 10   109.698
      10 109.698
      10 109.698
21/10/2025 09:30:37.781 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:30:35.365 4   109.676
      4 109.676
      4 109.676
21/10/2025 09:30:34.056 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:30:33.454 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:30:27.154 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:30:26.608 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:30:25.338 2   109.694
      2 109.694
      2 109.694
21/10/2025 09:30:25.213 27   109.694
      27 109.694
      27 109.694
21/10/2025 09:30:22.383 33   109.686
      33 109.686
      33 109.686
21/10/2025 09:30:21.011 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:19.906 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:18.932 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:15.569 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:30:14.780 2   109.698
      2 109.698
      2 109.698
21/10/2025 09:30:14.341 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:30:13.697 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:30:13.151 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:30:12.787 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:30:11.312 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:11.078 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:10.084 4   109.704
      4 109.704
      4 109.704
21/10/2025 09:30:09.706 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:08.393 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:08.292 2   109.704
      2 109.704
      2 109.704
21/10/2025 09:30:06.581 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:06.435 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:05.679 3   109.686
      3 109.686
      3 109.686
21/10/2025 09:30:05.279 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:03.264 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:30:02.298 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:30:00.543 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:29:52.045 3   109.694
      3 109.694
      3 109.694
21/10/2025 09:29:40.827 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:29:39.117 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:29:36.247 18   109.686
      18 109.686
      18 109.686
21/10/2025 09:29:35.820 7   109.686
      7 109.686
      7 109.686
21/10/2025 09:29:28.929 451   109.704
      451 109.704
      451 109.704
21/10/2025 09:29:08.344 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:07.935 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:07.321 2   109.684
      2 109.684
      2 109.684
21/10/2025 09:29:07.237 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:05.922 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:05.523 3   109.672
      3 109.672
      3 109.672
21/10/2025 09:29:05.121 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:03.732 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:29:03.111 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:29:02.088 49   109.652
      49 109.652
      49 109.652
21/10/2025 09:29:01.901 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:28:58.662 200   109.666
      200 109.666
      200 109.666
21/10/2025 09:28:57.715 46   109.666
      46 109.666
      46 109.666
21/10/2025 09:28:52.592 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:28:40.970 2   109.668
      2 109.668
      2 109.668
21/10/2025 09:28:40.874 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:28:35.838 3   109.656
      3 109.656
      3 109.656
21/10/2025 09:28:34.230 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:28:32.720 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:28:12.187 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:28:08.969 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:28:05.554 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:28:05.458 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:28:04.443 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:28:02.933 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:27:40.699 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:40.293 5   109.668
      5 109.668
      5 109.668
21/10/2025 09:27:40.206 2   109.668
      1 109.668
      2 109.668
      1 109.668
21/10/2025 09:27:40.096 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:39.593 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:39.091 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:37.286 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:27:36.181 3   109.656
      3 109.656
      3 109.656
21/10/2025 09:27:35.271 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:27.964 64   109.656
      64 109.656
      64 109.656
21/10/2025 09:27:11.539 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:27:11.433 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:27:10.325 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:27:08.451 22   109.662
      22 109.662
      22 109.662
21/10/2025 09:27:08.014 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:27:07.213 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:27:06.507 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:27:05.501 6   109.656
      6 109.656
      6 109.656
21/10/2025 09:26:59.339 14   109.656
      14 109.656
      14 109.656
21/10/2025 09:26:55.668 1   109.656
      1 109.656
      1 109.656
21/10/2025 09:26:41.359 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:26:38.948 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:26:38.754 1   109.656
      1 109.656
      1 109.656
21/10/2025 09:26:37.408 21   109.656
      21 109.656
      21 109.656
21/10/2025 09:26:36.034 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:26:35.834 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:26:06.255 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:26:05.564 5   109.666
      5 109.666
      5 109.666
21/10/2025 09:26:04.346 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:26:02.831 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:25:50.324 3   109.678
      3 109.678
      3 109.678
21/10/2025 09:25:43.111 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:25:40.899 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:25:39.294 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:25:29.637 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:25:11.315 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:25:05.488 5   109.666
      5 109.666
      5 109.666
21/10/2025 09:25:04.273 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:24:52.576 10   109.678
      10 109.678
      10 109.678
21/10/2025 09:24:51.201 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:24:50.799 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:24:50.363 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:24:50.290 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:24:49.183 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:24:47.185 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:24:44.561 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:24:35.712 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:24:10.951 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:24:10.450 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:24:07.129 2   109.684
      2 109.684
      2 109.684
21/10/2025 09:24:06.323 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:24:04.415 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:23:35.553 3   109.666
      3 109.666
      3 109.666
21/10/2025 09:23:14.725 1   109.672
      1 109.672
      1 109.672
21/10/2025 09:23:09.088 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:23:05.572 5   109.672
      5 109.672
      5 109.672
21/10/2025 09:23:04.236 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:23:04.163 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:23:02.958 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:22:40.312 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:38.608 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:37.902 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:37.198 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:36.977 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:22:36.863 100   109.676
      100 109.676
      100 109.676
21/10/2025 09:22:06.120 4   109.672
      4 109.672
      4 109.672
21/10/2025 09:22:05.925 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:03.003 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:21:59.266 25   109.666
      25 109.666
      25 109.666
21/10/2025 09:21:44.497 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:21:37.262 4   109.704
      4 109.704
      4 109.704
21/10/2025 09:21:35.951 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:21:35.358 5   109.682
      5 109.682
      5 109.682
21/10/2025 09:21:34.846 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:21:33.539 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:21:32.330 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:21:20.433 21   109.702
      21 109.702
      21 109.702
21/10/2025 09:21:06.596 1   109.734
      1 109.734
      1 109.734
21/10/2025 09:21:06.491 1   109.734
      1 109.734
      1 109.734
21/10/2025 09:21:03.171 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:20:35.602 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:20:34.698 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:20:33.998 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:20:21.569 100   109.708
      100 109.708
      100 109.708
21/10/2025 09:20:20.017 45   109.686
      45 109.686
      45 109.686
21/10/2025 09:20:05.933 8   109.686
      8 109.686
      8 109.686
21/10/2025 09:19:43.299 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:19:42.087 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:19:39.272 5   109.724
      5 109.724
      5 109.724
21/10/2025 09:19:35.555 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:35.152 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:35.048 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:34.242 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:33.938 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:21.776 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:11.715 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:19:06.886 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:19:06.293 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:19:05.382 3   109.686
      3 109.686
      3 109.686
21/10/2025 09:19:01.656 2   109.692
      2 109.692
      2 109.692
21/10/2025 09:18:44.328 9   109.696
      9 109.696
      9 109.696
21/10/2025 09:18:37.212 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:36.809 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:36.311 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:35.715 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:18:35.600 3   109.696
      3 109.696
      3 109.696
21/10/2025 09:18:16.706 10   109.702
      10 109.702
      10 109.702
21/10/2025 09:18:15.686 30   109.70
      30 109.70
      30 109.70
21/10/2025 09:18:08.841 2   109.718
      2 109.718
      2 109.718
21/10/2025 09:18:08.030 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:07.833 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:06.019 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:05.618 7   109.696
      7 109.696
      7 109.696
21/10/2025 09:17:39.465 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:37.052 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.746 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.642 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.340 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.139 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:30.949 4   109.714
      4 109.714
      4 109.714
21/10/2025 09:17:20.683 9   109.696
      9 109.696
      9 109.696
21/10/2025 09:17:20.360 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:17:07.696 5   109.698
      5 109.698
      5 109.698
21/10/2025 09:17:07.586 1   109.682
      1 109.682
      1 109.682
21/10/2025 09:16:38.472 28   109.698
      28 109.698
      28 109.698
21/10/2025 09:16:35.993 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:35.793 5   109.676
      5 109.676
      5 109.676
21/10/2025 09:16:32.275 5   109.694
      5 109.694
      5 109.694
21/10/2025 09:16:08.124 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:06.816 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:06.709 1   109.692
      1 109.692
      1 109.692
21/10/2025 09:16:05.821 5   109.692
      5 109.692
      5 109.692
21/10/2025 09:16:04.059 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:04.005 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:02.797 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:47.806 18   109.698
      18 109.698
      18 109.698
21/10/2025 09:15:46.766 1   109.686
      1 109.686
      1 109.686
21/10/2025 09:15:40.863 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:40.665 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:39.761 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:38.658 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:36.947 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:15:35.537 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:15:35.332 2   109.688
      2 109.688
      2 109.688
21/10/2025 09:15:13.475 182   109.674
      182 109.674
      182 109.674
21/10/2025 09:15:11.885 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:14:56.961 5   109.684
      5 109.684
      5 109.684
21/10/2025 09:14:35.771 7   109.666
      7 109.666
      7 109.666
21/10/2025 09:14:09.717 5   109.688
      5 109.688
      5 109.688
21/10/2025 09:14:08.111 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:07.182 6   109.662
      6 109.662
      4 109.662
      2 109.662
21/10/2025 09:14:06.800 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:06.599 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:05.090 23   109.684
      23 109.684
      23 109.684
21/10/2025 09:14:04.588 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:03.887 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:03.687 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:13:47.041 27   109.664
      27 109.664
      27 109.664
21/10/2025 09:13:44.793 7   109.642
      7 109.642
      7 109.642
21/10/2025 09:13:40.042 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:37.731 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:35.519 4   109.646
      4 109.646
      4 109.646
21/10/2025 09:13:19.635 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:13:11.773 10   109.668
      10 109.668
      10 109.668
21/10/2025 09:13:09.563 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:09.060 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:07.756 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:07.451 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:05.636 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:13:05.442 7   109.646
      7 109.646
      7 109.646
21/10/2025 09:12:59.807 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:12:52.818 455   109.668
      455 109.668
      455 109.668
21/10/2025 09:12:48.843 2   109.652
      2 109.652
      2 109.652
21/10/2025 09:12:47.322 418   109.652
      418 109.652
      418 109.652
21/10/2025 09:12:38.572 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:36.159 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:36.060 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:33.246 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:12:27.587 5   109.668
      5 109.668
      5 109.668
21/10/2025 09:12:13.929 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:11:58.755 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:11:56.468 30   109.678
      30 109.678
      30 109.678
21/10/2025 09:11:52.431 92   109.668
      92 109.668
      92 109.668
21/10/2025 09:11:41.019 16   109.656
      16 109.656
      16 109.656
21/10/2025 09:11:37.012 2   109.678
      2 109.678
      2 109.678
21/10/2025 09:11:35.607 5   109.656
      5 109.656
      5 109.656
21/10/2025 09:11:34.891 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:22.909 70   109.642
      70 109.642
      70 109.642
21/10/2025 09:11:22.730 4   109.642
      4 109.642
      4 109.642
21/10/2025 09:11:10.639 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:11:10.134 3   109.646
      3 109.646
      3 109.646
21/10/2025 09:11:07.923 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:07.622 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:06.817 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:06.715 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:05.310 4   109.646
      4 109.646
      4 109.646
21/10/2025 09:11:04.301 7   109.668
      7 109.668
      7 109.668
21/10/2025 09:11:03.650 260   109.668
      260 109.668
      260 109.668
21/10/2025 09:10:40.557 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:10:40.055 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:10:39.047 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:10:38.346 3   109.674
      3 109.674
      3 109.674
21/10/2025 09:10:38.063 2   109.646
      2 109.646
      2 109.646
21/10/2025 09:10:35.531 3   109.646
      3 109.646
      3 109.646
21/10/2025 09:10:35.428 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:10:26.070 3   109.668
      3 109.668
      3 109.668
21/10/2025 09:10:14.063 2   109.668
      2 109.668
      2 109.668
21/10/2025 09:10:08.662 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:10:07.659 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:10:05.948 4   109.636
      4 109.636
      4 109.636
21/10/2025 09:10:03.532 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:09:53.800 5   109.666
      5 109.666
      5 109.666
21/10/2025 09:09:45.518 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:45.115 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:44.516 3   109.684
      3 109.684
      3 109.684
21/10/2025 09:09:44.312 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:43.000 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:42.599 2   109.684
      2 109.684
      2 109.684
21/10/2025 09:09:39.782 5   109.678
      5 109.678
      5 109.678
21/10/2025 09:09:35.658 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:09:11.406 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:09.089 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:09:07.080 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:09:05.677 4   109.656
      4 109.656
      4 109.656
21/10/2025 09:09:03.264 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:08:50.587 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:08:46.466 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:08:45.052 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:08:39.217 2   109.668
      2 109.668
      2 109.668
21/10/2025 09:08:30.178 20   109.642
      20 109.642
      20 109.642
21/10/2025 09:08:05.827 6   109.642
      6 109.642
      6 109.642
21/10/2025 09:08:05.616 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:07:42.180 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:07:38.658 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:38.552 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:37.753 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:07:37.549 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:07:35.541 5   109.606
      5 109.606
      5 109.606
21/10/2025 09:07:35.338 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:34.133 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:29.617 20   109.634
      20 109.634
      20 109.634
21/10/2025 09:07:24.038 3   109.606
      3 109.606
      3 109.606
21/10/2025 09:07:15.161 35   109.602
      35 109.602
      35 109.602
21/10/2025 09:07:13.657 364   109.624
      364 109.624
      364 109.624
21/10/2025 09:07:12.499 2   109.602
      2 109.602
      2 109.602
21/10/2025 09:07:10.184 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:06.871 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:06.672 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:00.898 5   109.602
      5 109.602
      5 109.602
21/10/2025 09:06:48.468 460   109.602
      460 109.602
      460 109.602
21/10/2025 09:06:47.372 1 157   109.602
      1 157 109.602
      1 157 109.602
21/10/2025 09:06:46.449 54   109.602
      54 109.602
      54 109.602
21/10/2025 09:06:40.628 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:06:39.522 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:06:36.008 6   109.602
      6 109.602
      6 109.602
21/10/2025 09:06:16.945 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:04.437 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:03.143 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:02.528 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:02.224 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:05:58.263 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:05:56.042 13   109.654
      13 109.654
      13 109.654
21/10/2025 09:05:40.387 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:05:36.163 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:05:35.662 4   109.606
      4 109.606
      4 109.606
21/10/2025 09:05:14.440 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:13.738 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:11.228 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:11.027 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:09.418 1   109.634
      1 109.634
      1 109.634

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM