iShsIII-Core MSCI World U.ETF Acc

568

401

109.688

       

Date Time Volume Order Volume Price
21/10/2025 09:22:40.312 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:38.608 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:37.902 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:37.198 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:36.977 1   109.704
      1 109.704
      1 109.704
21/10/2025 09:22:36.863 100   109.676
      100 109.676
      100 109.676
21/10/2025 09:22:06.120 4   109.672
      4 109.672
      4 109.672
21/10/2025 09:22:05.925 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:22:03.003 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:21:59.266 25   109.666
      25 109.666
      25 109.666
21/10/2025 09:21:44.497 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:21:37.262 4   109.704
      4 109.704
      4 109.704
21/10/2025 09:21:35.951 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:21:35.358 5   109.682
      5 109.682
      5 109.682
21/10/2025 09:21:34.846 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:21:33.539 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:21:32.330 1   109.708
      1 109.708
      1 109.708
21/10/2025 09:21:20.433 21   109.702
      21 109.702
      21 109.702
21/10/2025 09:21:06.596 1   109.734
      1 109.734
      1 109.734
21/10/2025 09:21:06.491 1   109.734
      1 109.734
      1 109.734
21/10/2025 09:21:03.171 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:20:35.602 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:20:34.698 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:20:33.998 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:20:21.569 100   109.708
      100 109.708
      100 109.708
21/10/2025 09:20:20.017 45   109.686
      45 109.686
      45 109.686
21/10/2025 09:20:05.933 8   109.686
      8 109.686
      8 109.686
21/10/2025 09:19:43.299 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:19:42.087 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:19:39.272 5   109.724
      5 109.724
      5 109.724
21/10/2025 09:19:35.555 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:35.152 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:35.048 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:34.242 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:33.938 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:21.776 1   109.724
      1 109.724
      1 109.724
21/10/2025 09:19:11.715 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:19:06.886 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:19:06.293 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:19:05.382 3   109.686
      3 109.686
      3 109.686
21/10/2025 09:19:01.656 2   109.692
      2 109.692
      2 109.692
21/10/2025 09:18:44.328 9   109.696
      9 109.696
      9 109.696
21/10/2025 09:18:37.212 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:36.809 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:36.311 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:35.715 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:18:35.600 3   109.696
      3 109.696
      3 109.696
21/10/2025 09:18:16.706 10   109.702
      10 109.702
      10 109.702
21/10/2025 09:18:15.686 30   109.70
      30 109.70
      30 109.70
21/10/2025 09:18:08.841 2   109.718
      2 109.718
      2 109.718
21/10/2025 09:18:08.030 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:07.833 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:06.019 1   109.718
      1 109.718
      1 109.718
21/10/2025 09:18:05.618 7   109.696
      7 109.696
      7 109.696
21/10/2025 09:17:39.465 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:37.052 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.746 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.642 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.340 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:35.139 1   109.714
      1 109.714
      1 109.714
21/10/2025 09:17:30.949 4   109.714
      4 109.714
      4 109.714
21/10/2025 09:17:20.683 9   109.696
      9 109.696
      9 109.696
21/10/2025 09:17:20.360 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:17:07.696 5   109.698
      5 109.698
      5 109.698
21/10/2025 09:17:07.586 1   109.682
      1 109.682
      1 109.682
21/10/2025 09:16:38.472 28   109.698
      28 109.698
      28 109.698
21/10/2025 09:16:35.993 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:35.793 5   109.676
      5 109.676
      5 109.676
21/10/2025 09:16:32.275 5   109.694
      5 109.694
      5 109.694
21/10/2025 09:16:08.124 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:06.816 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:06.709 1   109.692
      1 109.692
      1 109.692
21/10/2025 09:16:05.821 5   109.692
      5 109.692
      5 109.692
21/10/2025 09:16:04.059 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:04.005 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:16:02.797 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:47.806 18   109.698
      18 109.698
      18 109.698
21/10/2025 09:15:46.766 1   109.686
      1 109.686
      1 109.686
21/10/2025 09:15:40.863 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:40.665 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:39.761 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:38.658 1   109.698
      1 109.698
      1 109.698
21/10/2025 09:15:36.947 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:15:35.537 1   109.694
      1 109.694
      1 109.694
21/10/2025 09:15:35.332 2   109.688
      2 109.688
      2 109.688
21/10/2025 09:15:13.475 182   109.674
      182 109.674
      182 109.674
21/10/2025 09:15:11.885 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:14:56.961 5   109.684
      5 109.684
      5 109.684
21/10/2025 09:14:35.771 7   109.666
      7 109.666
      7 109.666
21/10/2025 09:14:09.717 5   109.688
      5 109.688
      5 109.688
21/10/2025 09:14:08.111 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:07.182 6   109.662
      6 109.662
      4 109.662
      2 109.662
21/10/2025 09:14:06.800 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:06.599 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:05.090 23   109.684
      23 109.684
      23 109.684
21/10/2025 09:14:04.588 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:03.887 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:14:03.687 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:13:47.041 27   109.664
      27 109.664
      27 109.664
21/10/2025 09:13:44.793 7   109.642
      7 109.642
      7 109.642
21/10/2025 09:13:40.042 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:37.731 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:35.519 4   109.646
      4 109.646
      4 109.646
21/10/2025 09:13:19.635 1   109.658
      1 109.658
      1 109.658
21/10/2025 09:13:11.773 10   109.668
      10 109.668
      10 109.668
21/10/2025 09:13:09.563 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:09.060 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:07.756 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:07.451 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:13:05.636 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:13:05.442 7   109.646
      7 109.646
      7 109.646
21/10/2025 09:12:59.807 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:12:52.818 455   109.668
      455 109.668
      455 109.668
21/10/2025 09:12:48.843 2   109.652
      2 109.652
      2 109.652
21/10/2025 09:12:47.322 418   109.652
      418 109.652
      418 109.652
21/10/2025 09:12:38.572 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:36.159 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:36.060 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:12:33.246 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:12:27.587 5   109.668
      5 109.668
      5 109.668
21/10/2025 09:12:13.929 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:11:58.755 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:11:56.468 30   109.678
      30 109.678
      30 109.678
21/10/2025 09:11:52.431 92   109.668
      92 109.668
      92 109.668
21/10/2025 09:11:41.019 16   109.656
      16 109.656
      16 109.656
21/10/2025 09:11:37.012 2   109.678
      2 109.678
      2 109.678
21/10/2025 09:11:35.607 5   109.656
      5 109.656
      5 109.656
21/10/2025 09:11:34.891 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:22.909 70   109.642
      70 109.642
      70 109.642
21/10/2025 09:11:22.730 4   109.642
      4 109.642
      4 109.642
21/10/2025 09:11:10.639 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:11:10.134 3   109.646
      3 109.646
      3 109.646
21/10/2025 09:11:07.923 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:07.622 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:06.817 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:06.715 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:11:05.310 4   109.646
      4 109.646
      4 109.646
21/10/2025 09:11:04.301 7   109.668
      7 109.668
      7 109.668
21/10/2025 09:11:03.650 260   109.668
      260 109.668
      260 109.668
21/10/2025 09:10:40.557 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:10:40.055 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:10:39.047 1   109.664
      1 109.664
      1 109.664
21/10/2025 09:10:38.346 3   109.674
      3 109.674
      3 109.674
21/10/2025 09:10:38.063 2   109.646
      2 109.646
      2 109.646
21/10/2025 09:10:35.531 3   109.646
      3 109.646
      3 109.646
21/10/2025 09:10:35.428 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:10:26.070 3   109.668
      3 109.668
      3 109.668
21/10/2025 09:10:14.063 2   109.668
      2 109.668
      2 109.668
21/10/2025 09:10:08.662 1   109.678
      1 109.678
      1 109.678
21/10/2025 09:10:07.659 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:10:05.948 4   109.636
      4 109.636
      4 109.636
21/10/2025 09:10:03.532 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:09:53.800 5   109.666
      5 109.666
      5 109.666
21/10/2025 09:09:45.518 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:45.115 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:44.516 3   109.684
      3 109.684
      3 109.684
21/10/2025 09:09:44.312 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:43.000 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:42.599 2   109.684
      2 109.684
      2 109.684
21/10/2025 09:09:39.782 5   109.678
      5 109.678
      5 109.678
21/10/2025 09:09:35.658 4   109.662
      4 109.662
      4 109.662
21/10/2025 09:09:11.406 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:09:09.089 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:09:07.080 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:09:05.677 4   109.656
      4 109.656
      4 109.656
21/10/2025 09:09:03.264 1   109.688
      1 109.688
      1 109.688
21/10/2025 09:08:50.587 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:08:46.466 1   109.684
      1 109.684
      1 109.684
21/10/2025 09:08:45.052 1   109.674
      1 109.674
      1 109.674
21/10/2025 09:08:39.217 2   109.668
      2 109.668
      2 109.668
21/10/2025 09:08:30.178 20   109.642
      20 109.642
      20 109.642
21/10/2025 09:08:05.827 6   109.642
      6 109.642
      6 109.642
21/10/2025 09:08:05.616 1   109.668
      1 109.668
      1 109.668
21/10/2025 09:07:42.180 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:07:38.658 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:38.552 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:37.753 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:07:37.549 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:07:35.541 5   109.606
      5 109.606
      5 109.606
21/10/2025 09:07:35.338 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:34.133 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:07:29.617 20   109.634
      20 109.634
      20 109.634
21/10/2025 09:07:24.038 3   109.606
      3 109.606
      3 109.606
21/10/2025 09:07:15.161 35   109.602
      35 109.602
      35 109.602
21/10/2025 09:07:13.657 364   109.624
      364 109.624
      364 109.624
21/10/2025 09:07:12.499 2   109.602
      2 109.602
      2 109.602
21/10/2025 09:07:10.184 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:06.871 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:06.672 1   109.618
      1 109.618
      1 109.618
21/10/2025 09:07:00.898 5   109.602
      5 109.602
      5 109.602
21/10/2025 09:06:48.468 460   109.602
      460 109.602
      460 109.602
21/10/2025 09:06:47.372 1 157   109.602
      1 157 109.602
      1 157 109.602
21/10/2025 09:06:46.449 54   109.602
      54 109.602
      54 109.602
21/10/2025 09:06:40.628 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:06:39.522 1   109.628
      1 109.628
      1 109.628
21/10/2025 09:06:36.008 6   109.602
      6 109.602
      6 109.602
21/10/2025 09:06:16.945 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:04.437 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:03.143 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:02.528 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:06:02.224 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:05:58.263 1   109.654
      1 109.654
      1 109.654
21/10/2025 09:05:56.042 13   109.654
      13 109.654
      13 109.654
21/10/2025 09:05:40.387 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:05:36.163 1   109.638
      1 109.638
      1 109.638
21/10/2025 09:05:35.662 4   109.606
      4 109.606
      4 109.606
21/10/2025 09:05:14.440 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:13.738 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:11.228 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:11.027 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:09.418 1   109.634
      1 109.634
      1 109.634
21/10/2025 09:05:06.840 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:05:06.316 9   109.616
      9 109.616
      9 109.616
21/10/2025 09:05:02.447 1   109.648
      1 109.648
      1 109.648
21/10/2025 09:04:47.822 64   109.64
      64 109.64
      64 109.64
21/10/2025 09:04:44.274 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:04:44.205 10   109.616
      10 109.616
      10 109.616
21/10/2025 09:04:38.835 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:04:36.437 4   109.644
      4 109.644
      4 109.644
21/10/2025 09:04:35.529 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:04:35.435 40   109.616
      40 109.616
      40 109.616
21/10/2025 09:04:35.356 23   109.616
      23 109.616
      23 109.616
21/10/2025 09:04:35.315 1   109.644
      1 109.644
      1 109.644
21/10/2025 09:04:30.466 1 104   109.644
      1 109.644
      1 109.644
      7 109.644
      1 109.644
      1 109.644
      136 109.644
      1 109.644
      1 109.644
      1 109.644
      1 109.644
      95 109.644
      1 109.644
      1 109.644
      1 109.644
      10 109.644
      10 109.644
      8 109.644
      1 109.644
      1 109.644
      240 109.644
      1 109.644
      36 109.644
      1 109.644
      1 109.644
      36 109.644
      1 109.644
      1 109.644
      7 109.644
      10 109.644
      1 109.644
      1 109.644
      1 109.644
      1 109.644
      1 109.644
      3 109.644
      5 109.644
      2 109.644
      797 109.644
      100 109.644
      1 109.644
      3 109.644
      1 109.644
      47 109.644
      1 109.644
      19 109.644
      1 109.644
      1 109.644
      9 109.644
      1 109.644
      4 109.644
      1 109.644
      1 109.644
      1 109.644
      6 109.644
      8 109.644
      1 109.644
      516 109.644
      1 109.644
      1 109.644
      1 109.644
      9 109.644
      1 109.644
      1 109.644
      1 109.644
      46 109.644
21/10/2025 08:49:37.552 454   109.812
      454 109.812
      454 109.812
21/10/2025 08:49:30.552 34   109.802
      34 109.802
      34 109.802
21/10/2025 08:49:06.050 4   109.74
      4 109.74
      4 109.74
21/10/2025 08:48:59.108 1   109.808
      1 109.808
      1 109.808
21/10/2025 08:48:49.653 10   109.738
      10 109.738
      10 109.738
21/10/2025 08:48:32.848 1   109.806
      1 109.806
      1 109.806
21/10/2025 08:48:08.593 3   109.716
      3 109.716
      3 109.716
21/10/2025 08:47:27.330 40   109.732
      40 109.732
      40 109.732
21/10/2025 08:46:39.724 67   109.72
      67 109.72
      67 109.72
21/10/2025 08:46:11.331 14   109.708
      14 109.708
      14 109.708
21/10/2025 08:46:07.462 90   109.708
      90 109.708
      90 109.708
21/10/2025 08:46:06.264 19   109.778
      19 109.778
      19 109.778
21/10/2025 08:45:25.561 54   109.786
      54 109.786
      54 109.786
21/10/2025 08:45:15.308 1   109.786
      1 109.786
      1 109.786
21/10/2025 08:44:53.220 11   109.786
      11 109.786
      11 109.786
21/10/2025 08:44:46.208 2   109.784
      2 109.784
      2 109.784
21/10/2025 08:44:09.638 19   109.708
      19 109.708
      19 109.708
21/10/2025 08:43:30.220 92   109.812
      92 109.812
      92 109.812
21/10/2025 08:43:22.677 30   109.71
      30 109.71
      30 109.71
21/10/2025 08:42:40.117 2   109.794
      2 109.794
      2 109.794
21/10/2025 08:42:05.499 3   109.718
      3 109.718
      3 109.718
21/10/2025 08:41:50.809 2   109.822
      2 109.822
      2 109.822
21/10/2025 08:39:45.313 30   109.748
      30 109.748
      30 109.748
21/10/2025 08:39:39.952 28   109.81
      28 109.81
      28 109.81
21/10/2025 08:39:02.358 52   109.722
      52 109.722
      52 109.722
21/10/2025 08:37:43.509 2   109.712
      2 109.712
      2 109.712
21/10/2025 08:37:31.038 38   109.71
      38 109.71
      38 109.71
21/10/2025 08:37:24.705 2   109.806
      2 109.806
      2 109.806
21/10/2025 08:36:58.580 27   109.828
      27 109.828
      27 109.828
21/10/2025 08:36:43.246 1   109.834
      1 109.834
      1 109.834
21/10/2025 08:36:15.690 1   109.73
      1 109.73
      1 109.73
21/10/2025 08:35:41.762 2   109.83
      2 109.83
      2 109.83
21/10/2025 08:35:34.977 56   109.764
      56 109.764
      56 109.764
21/10/2025 08:35:18.433 50   109.76
      50 109.76
      50 109.76
21/10/2025 08:35:09.166 45   109.842
      45 109.842
      45 109.842
21/10/2025 08:35:01.774 525   109.838
      500 109.838
      525 109.838
      25 109.838
21/10/2025 08:34:42.448 1 000   109.836
      1 000 109.836
      1 000 109.836
21/10/2025 08:34:11.808 5   109.834
      5 109.834
      5 109.834
21/10/2025 08:32:52.123 1   109.73
      1 109.73
      1 109.73
21/10/2025 08:32:13.268 2   109.748
      2 109.748
      2 109.748
21/10/2025 08:31:58.128 11   109.742
      11 109.742
      11 109.742
21/10/2025 08:31:29.875 35   109.838
      35 109.838
      35 109.838
21/10/2025 08:30:42.800 69   109.782
      69 109.782
      69 109.782
21/10/2025 08:30:16.437 15   109.842
      15 109.842
      15 109.842
21/10/2025 08:30:09.087 6   109.754
      6 109.754
      6 109.754
21/10/2025 08:30:06.749 10   109.828
      10 109.828
      10 109.828
21/10/2025 08:29:54.453 1   109.824
      1 109.824
      1 109.824
21/10/2025 08:29:33.889 18   109.828
      18 109.828
      18 109.828
21/10/2025 08:29:09.743 26   109.746
      5 109.746
      21 109.746
      26 109.746
21/10/2025 08:28:37.963 3   109.832
      3 109.832
      3 109.832
21/10/2025 08:27:54.189 1   109.83
      1 109.83
      1 109.83
21/10/2025 08:26:54.924 1   109.836
      1 109.836
      1 109.836
21/10/2025 08:26:35.807 2   109.742
      2 109.742
      2 109.742
21/10/2025 08:26:06.763 22   109.852
      22 109.852
      22 109.852
21/10/2025 08:25:37.171 20   109.754
      20 109.754
      20 109.754
21/10/2025 08:24:32.463 2   109.752
      2 109.752
      2 109.752
21/10/2025 08:24:16.072 5   109.848
      5 109.848
      5 109.848
21/10/2025 08:23:25.528 3   109.844
      3 109.844
      3 109.844
21/10/2025 08:23:21.546 15   109.842
      15 109.842
      15 109.842
21/10/2025 08:22:54.131 2   109.788
      2 109.788
      2 109.788
21/10/2025 08:22:44.005 100   109.848
      100 109.848
      100 109.848
21/10/2025 08:22:13.562 22   109.778
      22 109.778
      22 109.778
21/10/2025 08:22:04.844 100   109.786
      100 109.786
      100 109.786
21/10/2025 08:21:57.376 25   109.792
      25 109.792
      25 109.792
21/10/2025 08:21:44.426 15   109.856
      15 109.856
      15 109.856
21/10/2025 08:21:36.047 20   109.854
      20 109.854
      20 109.854
21/10/2025 08:21:34.008 182   109.86
      182 109.86
      182 109.86
21/10/2025 08:21:14.230 49   109.798
      49 109.798
      49 109.798
21/10/2025 08:20:57.675 54   109.85
      54 109.85
      54 109.85
21/10/2025 08:20:07.650 9   109.768
      9 109.768
      9 109.768
21/10/2025 08:19:41.325 4   109.832
      4 109.832
      4 109.832
21/10/2025 08:19:22.125 92   109.762
      92 109.762
      92 109.762
21/10/2025 08:17:45.179 36   109.836
      36 109.836
      36 109.836
21/10/2025 08:17:27.608 30   109.832
      30 109.832
      30 109.832
21/10/2025 08:17:26.103 1   109.764
      1 109.764
      1 109.764
21/10/2025 08:16:24.731 3   109.844
      3 109.844
      3 109.844
21/10/2025 08:16:11.996 1   109.77
      1 109.77
      1 109.77
21/10/2025 08:16:10.179 7   109.84
      7 109.84
      7 109.84
21/10/2025 08:15:45.804 68   109.828
      68 109.828
      68 109.828
21/10/2025 08:15:45.070 1   109.762
      1 109.762
      1 109.762
21/10/2025 08:15:19.597 50   109.83
      50 109.83
      50 109.83
21/10/2025 08:15:05.971 1   109.808
      1 109.808
      1 109.808
21/10/2025 08:14:08.405 26   109.752
      26 109.752
      26 109.752
21/10/2025 08:14:08.311 46   109.82
      46 109.82
      46 109.82
21/10/2025 08:14:02.783 1   109.816
      1 109.816
      1 109.816
21/10/2025 08:13:36.437 12   109.718
      12 109.718
      12 109.718
21/10/2025 08:13:15.045 5   109.734
      5 109.734
      5 109.734
21/10/2025 08:13:00.265 30   109.734
      30 109.734
      30 109.734

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM