iShsIII-Core MSCI World U.ETF Acc

4172

3525

108.364

       

Date Time Volume Order Volume Price
17/10/2025 21:59:46.266 5   108.364
      5 108.364
      5 108.364
17/10/2025 21:54:46.954 27   108.372
      27 108.372
      27 108.372
17/10/2025 21:54:45.534 195   108.382
      195 108.382
      195 108.382
17/10/2025 21:53:52.528 2   108.342
      2 108.342
      2 108.342
17/10/2025 21:53:03.420 42   108.314
      42 108.314
      42 108.314
17/10/2025 21:52:37.687 47   108.386
      47 108.386
      47 108.386
17/10/2025 21:52:33.413 46   108.398
      46 108.398
      46 108.398
17/10/2025 21:51:33.139 5   108.422
      5 108.422
      5 108.422
17/10/2025 21:51:30.401 3   108.352
      3 108.352
      3 108.352
17/10/2025 21:51:22.635 3   108.42
      3 108.42
      3 108.42
17/10/2025 21:49:57.103 20   108.396
      20 108.396
      20 108.396
17/10/2025 21:49:53.766 5   108.462
      5 108.462
      5 108.462
17/10/2025 21:49:43.760 2   108.456
      2 108.456
      2 108.456
17/10/2025 21:46:11.116 1   108.428
      1 108.428
      1 108.428
17/10/2025 21:46:07.450 3   108.372
      3 108.372
      3 108.372
17/10/2025 21:45:56.390 50   108.434
      50 108.434
      50 108.434
17/10/2025 21:43:52.131 4   108.452
      4 108.452
      4 108.452
17/10/2025 21:43:43.914 47   108.39
      47 108.39
      47 108.39
17/10/2025 21:43:36.686 45   108.40
      45 108.40
      45 108.40
17/10/2025 21:43:35.967 5   108.398
      5 108.398
      5 108.398
17/10/2025 21:43:16.099 2   108.456
      2 108.456
      2 108.456
17/10/2025 21:41:47.370 3   108.416
      3 108.416
      3 108.416
17/10/2025 21:40:38.326 8   108.476
      8 108.476
      8 108.476
17/10/2025 21:39:09.899 4   108.51
      4 108.51
      4 108.51
17/10/2025 21:38:55.734 25   108.508
      25 108.508
      25 108.508
17/10/2025 21:37:59.849 22   108.382
      22 108.382
      22 108.382
17/10/2025 21:37:13.906 4   108.384
      4 108.384
      4 108.384
17/10/2025 21:36:37.194 42   108.392
      42 108.392
      42 108.392
17/10/2025 21:36:15.650 1   108.486
      1 108.486
      1 108.486
17/10/2025 21:35:11.754 415   108.432
      415 108.432
      415 108.432
17/10/2025 21:34:49.336 415   108.382
      415 108.382
      415 108.382
17/10/2025 21:34:42.728 415   108.386
      415 108.386
      415 108.386
17/10/2025 21:34:35.222 415   108.378
      415 108.378
      415 108.378
17/10/2025 21:33:46.240 1   108.432
      1 108.432
      1 108.432
17/10/2025 21:33:04.819 160   108.328
      160 108.328
      160 108.328
17/10/2025 21:32:34.230 1   108.42
      1 108.42
      1 108.42
17/10/2025 21:27:25.373 55   108.522
      55 108.522
      55 108.522
17/10/2025 21:27:12.331 415   108.446
      415 108.446
      415 108.446
17/10/2025 21:26:58.010 14   108.454
      14 108.454
      14 108.454
17/10/2025 21:26:49.511 415   108.47
      415 108.47
      415 108.47
17/10/2025 21:26:39.701 415   108.474
      1 108.474
      414 108.474
      415 108.474
17/10/2025 21:25:37.884 150   108.48
      150 108.48
      150 108.48
17/10/2025 21:24:53.100 46   108.53
      46 108.53
      46 108.53
17/10/2025 21:24:33.565 40   108.582
      40 108.582
      40 108.582
17/10/2025 21:22:50.043 3   108.588
      3 108.588
      3 108.588
17/10/2025 21:21:32.324 10   108.588
      10 108.588
      10 108.588
17/10/2025 21:21:30.609 4   108.518
      4 108.518
      4 108.518
17/10/2025 21:21:09.209 465   108.494
      465 108.494
      465 108.494
17/10/2025 21:18:52.013 231   108.508
      75 108.508
      231 108.508
      156 108.508
17/10/2025 21:18:17.592 20   108.46
      20 108.46
      20 108.46
17/10/2025 21:17:26.872 7   108.508
      7 108.508
      7 108.508
17/10/2025 21:16:27.565 1 000   108.488
      1 000 108.488
      1 000 108.488
17/10/2025 21:16:06.247 415   108.488
      415 108.488
      415 108.488
17/10/2025 21:15:47.424 415   108.496
      415 108.496
      415 108.496
17/10/2025 21:15:38.618 415   108.504
      415 108.504
      415 108.504
17/10/2025 21:14:01.545 1 000   108.51
      1 000 108.51
      1 000 108.51
17/10/2025 21:12:09.063 3   108.608
      3 108.608
      3 108.608
17/10/2025 21:11:25.591 18   108.528
      18 108.528
      15 108.528
      3 108.528
17/10/2025 21:10:25.060 1   108.518
      1 108.518
      1 108.518
17/10/2025 21:09:22.836 19   108.41
      19 108.41
      19 108.41
17/10/2025 21:09:20.235 113   108.41
      113 108.41
      113 108.41
17/10/2025 21:07:37.642 14   108.476
      14 108.476
      14 108.476
17/10/2025 21:07:28.384 3   108.472
      3 108.472
      3 108.472
17/10/2025 21:06:54.655 16   108.466
      16 108.466
      16 108.466
17/10/2025 21:05:19.834 104   108.486
      104 108.486
      104 108.486
17/10/2025 21:03:20.489 4   108.458
      4 108.458
      4 108.458
17/10/2025 21:02:49.013 18   108.44
      18 108.44
      18 108.44
17/10/2025 21:02:41.416 6   108.432
      6 108.432
      6 108.432
17/10/2025 21:01:29.764 34   108.46
      34 108.46
      34 108.46
17/10/2025 20:59:55.038 5   108.43
      5 108.43
      5 108.43
17/10/2025 20:59:43.695 10   108.438
      10 108.438
      10 108.438
17/10/2025 20:58:17.267 73   108.454
      73 108.454
      73 108.454
17/10/2025 20:57:53.172 23   108.462
      23 108.462
      23 108.462
17/10/2025 20:57:17.817 3   108.384
      3 108.384
      3 108.384
17/10/2025 20:56:52.453 2   108.442
      2 108.442
      2 108.442
17/10/2025 20:56:05.642 177   108.38
      177 108.38
      177 108.38
17/10/2025 20:54:40.199 1   108.442
      1 108.442
      1 108.442
17/10/2025 20:54:25.512 1   108.436
      1 108.436
      1 108.436
17/10/2025 20:53:59.335 1   108.442
      1 108.442
      1 108.442
17/10/2025 20:53:50.175 1   108.44
      1 108.44
      1 108.44
17/10/2025 20:53:19.778 11   108.374
      11 108.374
      11 108.374
17/10/2025 20:52:18.791 3   108.324
      3 108.324
      3 108.324
17/10/2025 20:51:42.553 1   108.414
      1 108.414
      1 108.414
17/10/2025 20:51:13.628 20   108.38
      20 108.38
      20 108.38
17/10/2025 20:50:43.304 1   108.45
      1 108.45
      1 108.45
17/10/2025 20:50:20.898 6   108.362
      6 108.362
      6 108.362
17/10/2025 20:49:46.427 9   108.408
      9 108.408
      9 108.408
17/10/2025 20:49:18.486 4   108.40
      4 108.40
      4 108.40
17/10/2025 20:49:08.840 1   108.398
      1 108.398
      1 108.398
17/10/2025 20:48:25.472 10   108.364
      10 108.364
      10 108.364
17/10/2025 20:48:12.196 1   108.372
      1 108.372
      1 108.372
17/10/2025 20:47:20.196 8   108.414
      8 108.414
      8 108.414
17/10/2025 20:46:56.129 78   108.376
      78 108.376
      78 108.376
17/10/2025 20:46:50.074 16   108.454
      16 108.454
      16 108.454
17/10/2025 20:46:39.820 100   108.39
      100 108.39
      100 108.39
17/10/2025 20:46:25.707 129   108.462
      129 108.462
      129 108.462
17/10/2025 20:45:46.949 4   108.358
      4 108.358
      4 108.358
17/10/2025 20:45:28.194 1   108.424
      1 108.424
      1 108.424
17/10/2025 20:45:27.488 1   108.428
      1 108.428
      1 108.428
17/10/2025 20:45:05.848 1   108.336
      1 108.336
      1 108.336
17/10/2025 20:45:04.213 18   108.394
      18 108.394
      18 108.394
17/10/2025 20:44:51.920 6   108.394
      6 108.394
      6 108.394
17/10/2025 20:44:47.891 425   108.40
      425 108.40
      425 108.40
17/10/2025 20:44:15.626 1   108.394
      1 108.394
      1 108.394
17/10/2025 20:44:05.247 4   108.314
      4 108.314
      4 108.314
17/10/2025 20:43:25.419 480   108.384
      480 108.384
      480 108.384
17/10/2025 20:43:11.996 275   108.402
      275 108.402
      275 108.402
17/10/2025 20:42:46.011 35   108.398
      35 108.398
      35 108.398
17/10/2025 20:42:44.287 2   108.398
      2 108.398
      2 108.398
17/10/2025 20:41:24.427 10   108.422
      10 108.422
      10 108.422
17/10/2025 20:40:45.308 67   108.382
      67 108.382
      67 108.382
17/10/2025 20:40:44.073 19   108.382
      19 108.382
      19 108.382
17/10/2025 20:40:39.263 461   108.382
      461 108.382
      461 108.382
17/10/2025 20:40:32.836 25   108.386
      25 108.386
      25 108.386
17/10/2025 20:40:18.077 26   108.352
      26 108.352
      26 108.352
17/10/2025 20:39:59.415 10   108.348
      10 108.348
      10 108.348
17/10/2025 20:38:48.704 3   108.412
      3 108.412
      3 108.412
17/10/2025 20:38:32.300 1   108.486
      1 108.486
      1 108.486
17/10/2025 20:38:24.686 13   108.48
      13 108.48
      13 108.48
17/10/2025 20:37:21.552 1 000   108.45
      1 000 108.45
      1 000 108.45
17/10/2025 20:37:10.146 471   108.432
      471 108.432
      471 108.432
17/10/2025 20:37:06.135 1 000   108.432
      1 000 108.432
      1 000 108.432
17/10/2025 20:36:52.214 500   108.434
      500 108.434
      500 108.434
17/10/2025 20:34:19.183 4   108.422
      4 108.422
      4 108.422
17/10/2025 20:33:39.428 3   108.44
      3 108.44
      3 108.44
17/10/2025 20:33:37.570 29   108.366
      29 108.366
      29 108.366
17/10/2025 20:33:26.537 5   108.442
      5 108.442
      5 108.442
17/10/2025 20:33:20.922 2   108.384
      2 108.384
      2 108.384
17/10/2025 20:33:08.845 3   108.448
      3 108.448
      3 108.448
17/10/2025 20:33:01.160 20   108.404
      20 108.404
      20 108.404
17/10/2025 20:31:38.116 7   108.448
      7 108.448
      7 108.448
17/10/2025 20:30:54.841 2   108.484
      2 108.484
      2 108.484
17/10/2025 20:30:25.386 47   108.402
      47 108.402
      47 108.402
17/10/2025 20:30:13.377 9   108.41
      9 108.41
      9 108.41
17/10/2025 20:30:00.693 5   108.444
      5 108.444
      5 108.444
17/10/2025 20:29:56.801 10   108.374
      10 108.374
      10 108.374
17/10/2025 20:29:15.831 686   108.448
      686 108.448
      686 108.448
17/10/2025 20:29:05.728 9   108.448
      9 108.448
      9 108.448
17/10/2025 20:28:21.758 50   108.36
      50 108.36
      50 108.36
17/10/2025 20:27:55.472 1   108.38
      1 108.38
      1 108.38
17/10/2025 20:26:30.770 36   108.374
      36 108.374
      36 108.374
17/10/2025 20:26:15.479 1   108.432
      1 108.432
      1 108.432
17/10/2025 20:25:56.546 6   108.416
      6 108.416
      6 108.416
17/10/2025 20:25:37.256 5   108.408
      5 108.408
      5 108.408
17/10/2025 20:24:54.992 6   108.426
      6 108.426
      6 108.426
17/10/2025 20:24:28.420 37   108.376
      37 108.376
      37 108.376
17/10/2025 20:24:16.585 168   108.374
      168 108.374
      168 108.374
17/10/2025 20:23:30.665 4   108.448
      4 108.448
      4 108.448
17/10/2025 20:22:31.492 5   108.402
      5 108.402
      5 108.402
17/10/2025 20:22:18.508 500   108.41
      500 108.41
      500 108.41
17/10/2025 20:22:11.080 46   108.482
      30 108.482
      46 108.482
      16 108.482
17/10/2025 20:21:49.177 4   108.402
      4 108.402
      4 108.402
17/10/2025 20:21:42.596 30   108.402
      30 108.402
      30 108.402
17/10/2025 20:21:41.833 3   108.448
      3 108.448
      3 108.448
17/10/2025 20:21:29.970 23   108.448
      23 108.448
      23 108.448
17/10/2025 20:21:26.635 1   108.448
      1 108.448
      1 108.448
17/10/2025 20:21:25.724 2   108.448
      2 108.448
      2 108.448
17/10/2025 20:20:55.498 5   108.434
      5 108.434
      5 108.434
17/10/2025 20:20:23.062 500   108.40
      500 108.40
      500 108.40
17/10/2025 20:20:07.596 10   108.41
      10 108.41
      10 108.41
17/10/2025 20:20:03.070 8   108.364
      8 108.364
      8 108.364
17/10/2025 20:19:12.047 2   108.376
      2 108.376
      2 108.376
17/10/2025 20:19:02.578 74   108.38
      74 108.38
      74 108.38
17/10/2025 20:17:56.633 78   108.36
      78 108.36
      78 108.36
17/10/2025 20:17:55.262 2   108.358
      2 108.358
      2 108.358
17/10/2025 20:17:34.955 5   108.302
      5 108.302
      5 108.302
17/10/2025 20:17:33.195 101   108.304
      101 108.304
      101 108.304
17/10/2025 20:17:11.475 44   108.382
      44 108.382
      44 108.382
17/10/2025 20:16:22.657 1   108.388
      1 108.388
      1 108.388
17/10/2025 20:16:18.136 3   108.31
      3 108.31
      3 108.31
17/10/2025 20:15:47.437 1   108.374
      1 108.374
      1 108.374
17/10/2025 20:15:10.503 1   108.346
      1 108.346
      1 108.346
17/10/2025 20:14:28.120 2   108.298
      2 108.298
      2 108.298
17/10/2025 20:14:09.489 2   108.196
      2 108.196
      2 108.196
17/10/2025 20:12:47.422 307   108.30
      307 108.30
      307 108.30
17/10/2025 20:12:39.215 1   108.30
      1 108.30
      1 108.30
17/10/2025 20:11:58.540 19   108.272
      19 108.272
      19 108.272
17/10/2025 20:11:38.100 200   108.272
      200 108.272
      200 108.272
17/10/2025 20:11:00.170 83   108.30
      83 108.30
      83 108.30
17/10/2025 20:10:48.685 125   108.272
      125 108.272
      125 108.272
17/10/2025 20:09:51.586 6   108.24
      6 108.24
      6 108.24
17/10/2025 20:09:26.139 13   108.30
      13 108.30
      13 108.30
17/10/2025 20:09:24.245 1   108.30
      1 108.30
      1 108.30
17/10/2025 20:09:18.609 3   108.246
      3 108.246
      3 108.246
17/10/2025 20:09:10.728 46   108.334
      46 108.334
      46 108.334
17/10/2025 20:09:00.593 1   108.30
      1 108.30
      1 108.30
17/10/2025 20:08:02.406 11   108.30
      11 108.30
      11 108.30
17/10/2025 20:07:39.540 3   108.256
      3 108.256
      3 108.256
17/10/2025 20:06:57.425 300   108.25
      300 108.25
      300 108.25
17/10/2025 20:06:55.977 464   108.244
      464 108.244
      464 108.244
17/10/2025 20:06:00.178 1 000   108.30
      1 000 108.30
      1 000 108.30
17/10/2025 20:05:54.493 3   108.30
      3 108.30
      3 108.30
17/10/2025 20:04:57.272 45   108.276
      45 108.276
      45 108.276
17/10/2025 20:02:31.396 220   108.276
      220 108.276
      220 108.276
17/10/2025 20:01:56.762 20   108.23
      20 108.23
      20 108.23
17/10/2025 20:01:09.793 359   108.246
      359 108.246
      359 108.246
17/10/2025 20:01:03.401 13   108.298
      13 108.298
      13 108.298
17/10/2025 20:00:59.560 3   108.298
      3 108.298
      3 108.298
17/10/2025 20:00:07.395 99   108.212
      99 108.212
      99 108.212
17/10/2025 19:59:20.691 10   108.162
      10 108.162
      10 108.162
17/10/2025 19:56:32.248 2   108.168
      2 108.168
      2 108.168
17/10/2025 19:56:22.552 18   108.144
      18 108.144
      18 108.144
17/10/2025 19:54:43.359 10   108.118
      10 108.118
      10 108.118
17/10/2025 19:54:29.138 5   108.16
      5 108.16
      5 108.16
17/10/2025 19:54:19.732 45   108.164
      45 108.164
      45 108.164
17/10/2025 19:54:08.913 30   108.08
      30 108.08
      30 108.08
17/10/2025 19:53:43.081 122   108.05
      122 108.05
      122 108.05
17/10/2025 19:52:23.940 20   107.992
      20 107.992
      20 107.992
17/10/2025 19:51:34.803 1   108.044
      1 108.044
      1 108.044
17/10/2025 19:51:03.712 19   108.052
      19 108.052
      19 108.052
17/10/2025 19:49:19.125 15   107.93
      15 107.93
      15 107.93
17/10/2025 19:48:00.592 85   107.828
      85 107.828
      85 107.828
17/10/2025 19:47:40.595 10   107.766
      10 107.766
      10 107.766
17/10/2025 19:47:38.591 119   107.81
      119 107.81
      119 107.81
17/10/2025 19:47:03.838 377   107.856
      377 107.856
      377 107.856
17/10/2025 19:46:49.249 25   107.796
      25 107.796
      25 107.796
17/10/2025 19:46:44.887 38   107.784
      38 107.784
      38 107.784
17/10/2025 19:46:44.727 46   107.876
      46 107.876
      46 107.876
17/10/2025 19:46:01.768 30   107.856
      30 107.856
      30 107.856
17/10/2025 19:44:26.492 1   107.934
      1 107.934
      1 107.934
17/10/2025 19:43:05.675 1   107.904
      1 107.904
      1 107.904
17/10/2025 19:40:32.010 16   107.894
      16 107.894
      16 107.894
17/10/2025 19:40:29.099 17   107.85
      17 107.85
      17 107.85
17/10/2025 19:40:10.733 6   107.954
      6 107.954
      6 107.954
17/10/2025 19:38:00.624 1   108.02
      1 108.02
      1 108.02
17/10/2025 19:37:38.680 1   107.958
      1 107.958
      1 107.958
17/10/2025 19:37:31.264 1   107.982
      1 107.982
      1 107.982
17/10/2025 19:36:17.908 5   107.948
      5 107.948
      5 107.948
17/10/2025 19:35:53.263 5   107.984
      5 107.984
      5 107.984
17/10/2025 19:35:16.412 5   108.008
      5 108.008
      5 108.008
17/10/2025 19:35:04.344 1   107.988
      1 107.988
      1 107.988
17/10/2025 19:35:01.928 1   107.912
      1 107.912
      1 107.912
17/10/2025 19:34:53.317 3   107.918
      3 107.918
      3 107.918
17/10/2025 19:34:02.926 1   107.894
      1 107.894
      1 107.894
17/10/2025 19:33:21.412 10   107.86
      10 107.86
      10 107.86
17/10/2025 19:32:39.317 10   107.794
      10 107.794
      10 107.794
17/10/2025 19:32:36.357 9   107.854
      9 107.854
      9 107.854
17/10/2025 19:32:22.335 4   107.85
      4 107.85
      4 107.85
17/10/2025 19:31:38.176 1   107.846
      1 107.846
      1 107.846
17/10/2025 19:30:59.158 1   107.838
      1 107.838
      1 107.838
17/10/2025 19:30:48.892 1   107.836
      1 107.836
      1 107.836
17/10/2025 19:29:19.727 3   107.77
      3 107.77
      3 107.77
17/10/2025 19:28:59.165 27   107.83
      27 107.83
      27 107.83
17/10/2025 19:28:54.855 1   107.822
      1 107.822
      1 107.822
17/10/2025 19:26:20.667 3   107.776
      3 107.776
      3 107.776
17/10/2025 19:23:08.946 5   107.874
      5 107.874
      5 107.874
17/10/2025 19:22:39.270 61   107.746
      61 107.746
      61 107.746
17/10/2025 19:21:46.592 1   107.778
      1 107.778
      1 107.778
17/10/2025 19:20:13.948 27   107.766
      27 107.766
      27 107.766
17/10/2025 19:20:07.838 1   107.764
      1 107.764
      1 107.764
17/10/2025 19:19:27.876 4   107.772
      4 107.772
      4 107.772
17/10/2025 19:19:06.579 30   107.77
      30 107.77
      30 107.77
17/10/2025 19:18:36.153 1   107.788
      1 107.788
      1 107.788
17/10/2025 19:17:43.202 1   107.862
      1 107.862
      1 107.862
17/10/2025 19:17:17.369 27   107.844
      27 107.844
      27 107.844
17/10/2025 19:15:28.607 30   107.934
      30 107.934
      30 107.934
17/10/2025 19:15:08.903 1   107.934
      1 107.934
      1 107.934
17/10/2025 19:14:39.589 9   107.882
      9 107.882
      9 107.882
17/10/2025 19:14:26.419 100   107.874
      100 107.874
      100 107.874
17/10/2025 19:14:11.130 48   107.86
      48 107.86
      48 107.86
17/10/2025 19:12:59.870 1   107.92
      1 107.92
      1 107.92
17/10/2025 19:12:34.405 1   107.856
      1 107.856
      1 107.856
17/10/2025 19:12:23.232 60   107.828
      60 107.828
      60 107.828
17/10/2025 19:12:11.258 35   107.80
      35 107.80
      35 107.80
17/10/2025 19:12:07.033 28   107.878
      28 107.878
      28 107.878
17/10/2025 19:11:13.883 1   107.806
      1 107.806
      1 107.806
17/10/2025 19:10:01.531 470   107.858
      470 107.858
      470 107.858
17/10/2025 19:09:54.666 5   107.91
      5 107.91
      5 107.91
17/10/2025 19:09:49.217 100   107.918
      100 107.918
      100 107.918
17/10/2025 19:08:49.362 15   107.942
      15 107.942
      15 107.942
17/10/2025 19:08:44.919 2   107.872
      2 107.872
      2 107.872
17/10/2025 19:07:26.025 5   107.95
      5 107.95
      5 107.95
17/10/2025 19:07:18.964 4   107.996
      4 107.996
      4 107.996
17/10/2025 19:07:08.372 10   107.934
      10 107.934
      10 107.934
17/10/2025 19:07:04.862 9   108.00
      9 108.00
      9 108.00
17/10/2025 19:06:46.800 50   107.912
      50 107.912
      50 107.912
17/10/2025 19:06:31.630 35   107.914
      35 107.914
      35 107.914
17/10/2025 19:05:56.252 1   107.952
      1 107.952
      1 107.952
17/10/2025 19:04:28.669 1   107.91
      1 107.91
      1 107.91
17/10/2025 19:04:15.177 6   107.86
      6 107.86
      6 107.86
17/10/2025 19:03:46.420 1   107.958
      1 107.958
      1 107.958
17/10/2025 19:02:28.999 1   107.93
      1 107.93
      1 107.93
17/10/2025 19:02:00.598 1   107.908
      1 107.908
      1 107.908
17/10/2025 19:01:49.349 1   107.928
      1 107.928
      1 107.928
17/10/2025 19:01:10.262 200   107.928
      200 107.928
      200 107.928
17/10/2025 19:01:08.330 10   107.916
      10 107.916
      10 107.916
17/10/2025 19:00:58.819 10   107.89
      10 107.89
      10 107.89
17/10/2025 19:00:52.942 13   107.906
      13 107.906
      13 107.906
17/10/2025 18:58:52.635 46   108.004
      46 108.004
      46 108.004
17/10/2025 18:58:08.370 2   107.908
      2 107.908
      2 107.908
17/10/2025 18:57:23.427 9   107.892
      9 107.892
      9 107.892
17/10/2025 18:56:55.280 20   107.778
      20 107.778
      20 107.778
17/10/2025 18:56:32.763 1   107.864
      1 107.864
      1 107.864
17/10/2025 18:56:01.765 1   107.83
      1 107.83
      1 107.83
17/10/2025 18:55:45.373 2   107.844
      2 107.844
      2 107.844
17/10/2025 18:55:29.672 5   107.902
      5 107.902
      5 107.902
17/10/2025 18:54:42.707 7   107.872
      7 107.872
      7 107.872
17/10/2025 18:54:41.689 1   107.94
      1 107.94
      1 107.94
17/10/2025 18:54:26.017 8   107.91
      8 107.91
      8 107.91
17/10/2025 18:54:08.981 50   107.97
      50 107.97
      50 107.97
17/10/2025 18:53:35.581 13   108.012
      13 108.012
      13 108.012
17/10/2025 18:51:03.345 1   108.148
      1 108.148
      1 108.148
17/10/2025 18:50:27.878 40   108.186
      40 108.186
      40 108.186
17/10/2025 18:50:17.589 2   108.19
      2 108.19
      2 108.19
17/10/2025 18:50:14.909 3   108.124
      3 108.124
      3 108.124
17/10/2025 18:49:55.487 7   108.138
      7 108.138
      7 108.138
17/10/2025 18:49:51.629 38   108.06
      10 108.06
      10 108.06
      38 108.06
      18 108.06
17/10/2025 18:49:21.908 5   108.072
      5 108.072
      5 108.072
17/10/2025 18:48:31.885 924   108.00
      453 108.00
      924 108.00
      300 108.00
      171 108.00
17/10/2025 18:48:19.885 1 000   108.00
      1 000 108.00
      1 000 108.00
17/10/2025 18:47:28.244 1   108.00
      1 108.00
      1 108.00
17/10/2025 18:46:56.708 11   107.928
      11 107.928
      11 107.928
17/10/2025 18:46:45.632 2   107.91
      2 107.91
      2 107.91
17/10/2025 18:46:27.922 1   107.946
      1 107.946
      1 107.946
17/10/2025 18:46:01.745 10   107.874
      10 107.874
      10 107.874
17/10/2025 18:45:39.671 15   107.92
      15 107.92
      15 107.92
17/10/2025 18:44:18.302 3   107.904
      3 107.904
      3 107.904
17/10/2025 18:43:59.983 1   107.994
      1 107.994
      1 107.994
17/10/2025 18:43:59.186 2   107.994
      2 107.994
      2 107.994
17/10/2025 18:43:17.424 3   107.942
      3 107.942
      3 107.942
17/10/2025 18:43:05.599 150   107.944
      150 107.944
      150 107.944
17/10/2025 18:42:40.788 1   108.006
      1 108.006
      1 108.006
17/10/2025 18:42:38.768 110   108.00
      100 108.00
      110 108.00
      10 108.00
17/10/2025 18:42:13.171 92   108.038
      92 108.038
      92 108.038
17/10/2025 18:41:36.995 1   107.974
      1 107.974
      1 107.974
17/10/2025 18:41:31.874 10   108.054
      10 108.054
      10 108.054
17/10/2025 18:41:12.652 23   108.086
      23 108.086
      23 108.086
17/10/2025 18:41:09.835 110   108.02
      110 108.02
      110 108.02
17/10/2025 18:40:33.447 100   108.006
      100 108.006
      100 108.006
17/10/2025 18:39:51.829 5   108.00
      5 108.00
      5 108.00
17/10/2025 18:39:23.391 10   108.106
      10 108.106
      10 108.106

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM