Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3825
4764
1900,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 14:45:07,717 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:45:04,659 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:44:43,661 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:44:33,686 | 20 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:43:53,847 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:38,569 | 4 | 1 925,00 | |
| 4 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 17.09.2025 | 14:43:32,000 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 14:43:29,422 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:28,492 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 17.09.2025 | 14:43:22,343 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:43:17,718 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:42:59,303 | 20 | 1 925,00 | |
| 20 | 1 925,00 | |||
| 20 | 1 925,00 | |||
| 17.09.2025 | 14:42:53,762 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:42:27,257 | 15 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 15 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 17.09.2025 | 14:42:26,452 | 24 | 1 925,00 | |
| 23 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 24 | 1 925,00 | |||
| 17.09.2025 | 14:41:20,430 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 14:40:57,161 | 2 | 1 925,00 | |
| 2 | 1 925,00 | |||
| 2 | 1 925,00 | |||
| 17.09.2025 | 14:40:56,115 | 34 | 1 925,50 | |
| 11 | 1 925,50 | |||
| 23 | 1 925,50 | |||
| 34 | 1 925,50 | |||
| 17.09.2025 | 14:40:35,528 | 40 | 1 925,00 | |
| 40 | 1 925,00 | |||
| 40 | 1 925,00 | |||
| 17.09.2025 | 14:40:32,181 | 14 | 1 924,50 | |
| 14 | 1 924,50 | |||
| 14 | 1 924,50 | |||
| 17.09.2025 | 14:40:30,798 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 14:40:27,897 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:40:23,091 | 8 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:39:13,245 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 17.09.2025 | 14:39:09,312 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 14:39:08,850 | 18 | 1 924,50 | |
| 18 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 16 | 1 924,50 | |||
| 17.09.2025 | 14:38:53,509 | 44 | 1 923,50 | |
| 44 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:37:08,956 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 17.09.2025 | 14:37:06,700 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:36:53,927 | 4 | 1 923,50 | |
| 4 | 1 923,50 | |||
| 4 | 1 923,50 | |||
| 17.09.2025 | 14:36:44,361 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:36:34,391 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:36:00,276 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:35:35,624 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:29,789 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:28,410 | 11 | 1 922,50 | |
| 11 | 1 922,50 | |||
| 11 | 1 922,50 | |||
| 17.09.2025 | 14:35:27,674 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:35:08,250 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:35:00,999 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:35:00,203 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:34:27,134 | 5 | 1 922,00 | |
| 5 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 14:34:24,874 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 14:34:22,976 | 16 | 1 921,50 | |
| 16 | 1 921,50 | |||
| 16 | 1 921,50 | |||
| 17.09.2025 | 14:34:17,000 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 17.09.2025 | 14:34:15,292 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 14:33:48,733 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 14:33:47,218 | 8 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 6 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 4 | 1 922,00 | |||
| 17.09.2025 | 14:33:16,759 | 20 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 7 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 17.09.2025 | 14:32:54,490 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 17.09.2025 | 14:32:48,564 | 37 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 6 | 1 920,00 | |||
| 37 | 1 920,00 | |||
| 17.09.2025 | 14:32:48,537 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 14:32:44,538 | 20 | 1 922,00 | |
| 20 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 17.09.2025 | 14:32:26,409 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:32:10,872 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:32:09,906 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 14:32:07,901 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 14:31:44,000 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:31:23,361 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:31:11,250 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:30:53,778 | 9 | 1 923,00 | |
| 9 | 1 923,00 | |||
| 9 | 1 923,00 | |||
| 17.09.2025 | 14:30:19,238 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:30:13,429 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 17.09.2025 | 14:30:13,245 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:30:09,602 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:29:45,344 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:29:23,308 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:29:12,239 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:28:26,205 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 17.09.2025 | 14:28:23,336 | 10 | 1 924,50 | |
| 10 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 17.09.2025 | 14:28:22,393 | 2 | 1 923,50 | |
| 2 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 17.09.2025 | 14:28:04,511 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:28:02,924 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 14:27:46,178 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:27:23,395 | 20 | 1 923,50 | |
| 20 | 1 923,50 | |||
| 20 | 1 923,50 | |||
| 17.09.2025 | 14:27:09,258 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 17.09.2025 | 14:27:08,254 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:26:56,272 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:26:42,446 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:26:06,880 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:25:52,362 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:25:44,105 | 2 | 1 923,00 | |
| 2 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 17.09.2025 | 14:25:39,684 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 14:25:36,468 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:25:34,391 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:25:28,926 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:25:08,109 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 17.09.2025 | 14:25:05,172 | 20 | 1 922,50 | |
| 20 | 1 922,50 | |||
| 20 | 1 922,50 | |||
| 17.09.2025 | 14:25:00,642 | 4 | 1 922,50 | |
| 4 | 1 922,50 | |||
| 4 | 1 922,50 | |||
| 17.09.2025 | 14:24:56,098 | 17 | 1 923,00 | |
| 17 | 1 923,00 | |||
| 17 | 1 923,00 | |||
| 17.09.2025 | 14:24:54,084 | 63 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 60 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:24:03,107 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 17.09.2025 | 14:23:47,482 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:23:44,566 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:23:43,444 | 5 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 17.09.2025 | 14:21:56,615 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 17.09.2025 | 14:21:06,158 | 6 | 1 924,50 | |
| 6 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 17.09.2025 | 14:21:03,848 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 17.09.2025 | 14:21:03,526 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 17.09.2025 | 14:20:49,724 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 17.09.2025 | 14:20:01,120 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:19:58,209 | 2 | 1 924,50 | |
| 2 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 17.09.2025 | 14:19:48,229 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:19:42,298 | 8 | 1 923,50 | |
| 8 | 1 923,50 | |||
| 8 | 1 923,50 | |||
| 17.09.2025 | 14:19:26,887 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:18:59,053 | 20 | 1 924,00 | |
| 20 | 1 924,00 | |||
| 20 | 1 924,00 | |||
| 17.09.2025 | 14:18:49,295 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:18:44,363 | 7 | 1 925,00 | |
| 7 | 1 925,00 | |||
| 7 | 1 925,00 | |||
| 17.09.2025 | 14:18:32,827 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:18:31,419 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:17:58,998 | 6 | 1 924,00 | |
| 6 | 1 924,00 | |||
| 6 | 1 924,00 | |||
| 17.09.2025 | 14:17:54,880 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:17:44,512 | 3 | 1 924,00 | |
| 3 | 1 924,00 | |||
| 3 | 1 924,00 | |||
| 17.09.2025 | 14:17:31,829 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:17:21,539 | 10 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 10 | 1 925,00 | |||
| 17.09.2025 | 14:17:20,820 | 6 | 1 925,00 | |
| 6 | 1 925,00 | |||
| 6 | 1 925,00 | |||
| 17.09.2025 | 14:17:03,280 | 33 | 1 925,00 | |
| 33 | 1 925,00 | |||
| 33 | 1 925,00 | |||
| 17.09.2025 | 14:16:18,366 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:15:05,386 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:58,615 | 6 | 1 922,50 | |
| 6 | 1 922,50 | |||
| 6 | 1 922,50 | |||
| 17.09.2025 | 14:14:52,925 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 14:14:47,789 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:46,985 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 17.09.2025 | 14:14:30,173 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 17.09.2025 | 14:14:24,763 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 17.09.2025 | 14:14:13,628 | 370 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 369 | 1 923,00 | |||
| 370 | 1 923,00 | |||
| 17.09.2025 | 14:14:02,991 | 20 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 17.09.2025 | 14:13:58,794 | 12 | 1 924,00 | |
| 12 | 1 924,00 | |||
| 12 | 1 924,00 | |||
| 17.09.2025 | 14:13:53,739 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:13:50,331 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 17.09.2025 | 14:13:41,527 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 14:13:16,810 | 20 | 1 924,50 | |
| 20 | 1 924,50 | |||
| 20 | 1 924,50 | |||
| 17.09.2025 | 14:13:08,028 | 4 | 1 924,50 | |
| 4 | 1 924,50 | |||
| 4 | 1 924,50 | |||
| 17.09.2025 | 14:13:04,001 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 17.09.2025 | 14:13:02,893 | 5 | 1 925,00 | |
| 5 | 1 925,00 | |||
| 5 | 1 925,00 | |||
| 17.09.2025 | 14:13:00,072 | 58 | 1 925,00 | |
| 58 | 1 925,00 | |||
| 58 | 1 925,00 | |||
| 17.09.2025 | 14:12:58,817 | 25 | 1 924,50 | |
| 25 | 1 924,50 | |||
| 25 | 1 924,50 | |||
| 17.09.2025 | 14:12:58,659 | 38 | 1 924,50 | |
| 38 | 1 924,50 | |||
| 38 | 1 924,50 | |||
| 17.09.2025 | 14:12:58,419 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 38 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 17.09.2025 | 14:12:57,616 | 63 | 1 924,50 | |
| 21 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 42 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 2 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 17.09.2025 | 14:11:54,032 | 45 | 1 924,50 | |
| 45 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 17.09.2025 | 14:11:46,577 | 2 | 1 925,50 | |
| 2 | 1 925,50 | |||
| 2 | 1 925,50 | |||
| 17.09.2025 | 14:11:45,081 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 17.09.2025 | 14:11:40,986 | 19 | 1 925,50 | |
| 19 | 1 925,50 | |||
| 19 | 1 925,50 | |||
| 17.09.2025 | 14:11:27,921 | 1 | 1 926,00 | |
| 1 | 1 926,00 | |||
| 1 | 1 926,00 | |||
| 17.09.2025 | 14:11:27,580 | 19 | 1 926,00 | |
| 19 | 1 926,00 | |||
| 19 | 1 926,00 | |||
| 17.09.2025 | 14:11:08,657 | 1 | 1 927,00 | |
| 1 | 1 927,00 | |||
| 1 | 1 927,00 | |||
| 17.09.2025 | 14:11:08,321 | 21 | 1 926,50 | |
| 21 | 1 926,50 | |||
| 21 | 1 926,50 | |||
| 17.09.2025 | 14:11:08,154 | 40 | 1 926,50 | |
| 13 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 27 | 1 926,50 | |||
| 17.09.2025 | 14:11:08,013 | 40 | 1 926,50 | |
| 40 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 17.09.2025 | 14:10:56,060 | 40 | 1 926,50 | |
| 40 | 1 926,50 | |||
| 40 | 1 926,50 | |||
| 17.09.2025 | 14:10:51,072 | 10 | 1 927,50 | |
| 10 | 1 927,50 | |||
| 10 | 1 927,50 | |||
| 17.09.2025 | 14:10:50,754 | 6 | 1 927,50 | |
| 3 | 1 927,50 | |||
| 3 | 1 927,50 | |||
| 6 | 1 927,50 | |||
| 17.09.2025 | 14:10:43,434 | 75 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 3 | 1 928,00 | |||
| 72 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 25 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 7 | 1 928,00 | |||
| 17.09.2025 | 14:09:46,332 | 40 | 1 928,00 | |
| 40 | 1 928,00 | |||
| 40 | 1 928,00 | |||
| 17.09.2025 | 14:08:55,279 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 14:08:49,255 | 40 | 1 929,00 | |
| 40 | 1 929,00 | |||
| 40 | 1 929,00 | |||
| 17.09.2025 | 14:07:58,501 | 10 | 1 931,00 | |
| 10 | 1 931,00 | |||
| 10 | 1 931,00 | |||
| 17.09.2025 | 14:07:38,048 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:07:33,699 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:21,641 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:21,438 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:07:19,630 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:06:56,391 | 2 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:05:51,194 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 14:05:36,010 | 20 | 1 929,50 | |
| 20 | 1 929,50 | |||
| 20 | 1 929,50 | |||
| 17.09.2025 | 14:05:35,502 | 1 | 1 929,50 | |
| 1 | 1 929,50 | |||
| 1 | 1 929,50 | |||
| 17.09.2025 | 14:05:35,281 | 81 | 1 930,00 | |
| 6 | 1 930,00 | |||
| 75 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 80 | 1 930,00 | |||
| 17.09.2025 | 14:05:13,804 | 20 | 1 929,00 | |
| 20 | 1 929,00 | |||
| 20 | 1 929,00 | |||
| 17.09.2025 | 14:05:09,143 | 2 | 1 929,00 | |
| 2 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 14:05:01,375 | 30 | 1 928,50 | |
| 30 | 1 928,50 | |||
| 30 | 1 928,50 | |||
| 17.09.2025 | 14:04:37,021 | 1 | 1 929,00 | |
| 1 | 1 929,00 | |||
| 1 | 1 929,00 | |||
| 17.09.2025 | 14:04:23,783 | 28 | 1 930,00 | |
| 28 | 1 930,00 | |||
| 28 | 1 930,00 | |||
| 17.09.2025 | 14:04:21,612 | 40 | 1 930,00 | |
| 40 | 1 930,00 | |||
| 40 | 1 930,00 | |||
| 17.09.2025 | 14:04:21,510 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:04:12,738 | 20 | 1 930,50 | |
| 20 | 1 930,50 | |||
| 20 | 1 930,50 | |||
| 17.09.2025 | 14:04:06,728 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 14:04:06,633 | 3 | 1 930,00 | |
| 3 | 1 930,00 | |||
| 3 | 1 930,00 | |||
| 17.09.2025 | 14:03:56,202 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 14:03:48,146 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 14:03:35,338 | 2 | 1 930,50 | |
| 2 | 1 930,50 | |||
| 2 | 1 930,50 | |||
| 17.09.2025 | 14:03:33,413 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 14:03:21,439 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 14:03:20,929 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 14:03:16,482 | 4 | 1 931,50 | |
| 4 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 17.09.2025 | 14:03:07,452 | 2 | 1 931,50 | |
| 2 | 1 931,50 | |||
| 2 | 1 931,50 | |||
| 17.09.2025 | 14:02:56,381 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 14:02:45,207 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 14:01:44,823 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 14:01:05,094 | 23 | 1 930,00 | |
| 18 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 22 | 1 930,00 | |||
| 17.09.2025 | 14:00:36,423 | 20 | 1 930,00 | |
| 20 | 1 930,00 | |||
| 20 | 1 930,00 | |||
| 17.09.2025 | 14:00:27,481 | 4 | 1 930,00 | |
| 4 | 1 930,00 | |||
| 4 | 1 930,00 | |||
| 17.09.2025 | 14:00:11,359 | 1 | 1 931,00 | |
| 1 | 1 931,00 | |||
| 1 | 1 931,00 | |||
| 17.09.2025 | 13:59:48,314 | 1 | 1 930,50 | |
| 1 | 1 930,50 | |||
| 1 | 1 930,50 | |||
| 17.09.2025 | 13:59:47,189 | 5 | 1 929,00 | |
| 5 | 1 929,00 | |||
| 3 | 1 929,00 | |||
| 2 | 1 929,00 | |||
| 17.09.2025 | 13:59:32,249 | 34 | 1 930,00 | |
| 34 | 1 930,00 | |||
| 34 | 1 930,00 | |||
| 17.09.2025 | 13:59:17,966 | 34 | 1 930,50 | |
| 34 | 1 930,50 | |||
| 34 | 1 930,50 | |||
| 17.09.2025 | 13:58:32,160 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 13:58:30,952 | 1 | 1 930,00 | |
| 1 | 1 930,00 | |||
| 1 | 1 930,00 | |||
| 17.09.2025 | 13:58:30,841 | 36 | 1 930,00 | |
| 31 | 1 930,00 | |||
| 36 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 13:58:02,911 | 5 | 1 930,00 | |
| 5 | 1 930,00 | |||
| 5 | 1 930,00 | |||
| 17.09.2025 | 13:57:21,702 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:57:05,499 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:56:56,140 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:52,622 | 4 | 1 931,50 | |
| 4 | 1 931,50 | |||
| 4 | 1 931,50 | |||
| 17.09.2025 | 13:56:47,586 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:43,968 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:42,707 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:56:24,732 | 9 | 1 932,50 | |
| 9 | 1 932,50 | |||
| 9 | 1 932,50 | |||
| 17.09.2025 | 13:56:24,543 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:22,428 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:56:03,715 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:55:47,514 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:55:37,952 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:55:26,235 | 29 | 1 932,00 | |
| 29 | 1 932,00 | |||
| 29 | 1 932,00 | |||
| 17.09.2025 | 13:55:02,829 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:54:54,483 | 3 | 1 931,50 | |
| 3 | 1 931,50 | |||
| 3 | 1 931,50 | |||
| 17.09.2025 | 13:54:52,770 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:54:50,422 | 30 | 1 932,50 | |
| 19 | 1 932,50 | |||
| 10 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 28 | 1 932,50 | |||
| 17.09.2025 | 13:54:18,860 | 40 | 1 932,50 | |
| 40 | 1 932,50 | |||
| 40 | 1 932,50 | |||
| 17.09.2025 | 13:54:14,384 | 13 | 1 932,50 | |
| 13 | 1 932,50 | |||
| 13 | 1 932,50 | |||
| 17.09.2025 | 13:53:23,715 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:41,203 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:34,197 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:52:30,071 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:52:24,132 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:52:22,823 | 17 | 1 932,00 | |
| 17 | 1 932,00 | |||
| 17 | 1 932,00 | |||
| 17.09.2025 | 13:51:54,728 | 8 | 1 931,50 | |
| 8 | 1 931,50 | |||
| 8 | 1 931,50 | |||
| 17.09.2025 | 13:51:34,416 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:51:23,755 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:51:13,184 | 1 | 1 931,50 | |
| 1 | 1 931,50 | |||
| 1 | 1 931,50 | |||
| 17.09.2025 | 13:50:47,019 | 1 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 17.09.2025 | 13:50:15,912 | 5 | 1 932,50 | |
| 5 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:50:06,251 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:57,983 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:52,146 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:49:43,536 | 81 | 1 932,50 | |
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 69 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 15 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 30 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 1 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 6 | 1 932,50 | |||
| 2 | 1 932,50 | |||
| 5 | 1 932,50 | |||
| 17.09.2025 | 13:47:23,380 | 20 | 1 932,50 | |
| 20 | 1 932,50 | |||
| 20 | 1 932,50 | |||
| 17.09.2025 | 13:47:21,770 | 6 | 1 933,00 | |
| 6 | 1 933,00 | |||
| 6 | 1 933,00 | |||
| 17.09.2025 | 13:47:19,965 | 12 | 1 933,00 | |
| 12 | 1 933,00 | |||
| 12 | 1 933,00 | |||
| 17.09.2025 | 13:46:59,631 | 1 | 1 932,00 | |
| 1 | 1 932,00 | |||
| 1 | 1 932,00 | |||
| 17.09.2025 | 13:46:56,128 | 1 | 1 933,00 | |
| 1 | 1 933,00 | |||
| 1 | 1 933,00 | |||
| 17.09.2025 | 13:46:00,213 | 6 | 1 934,50 | |
| 6 | 1 934,50 | |||
| 6 | 1 934,50 | |||
| 17.09.2025 | 13:45:51,980 | 5 | 1 934,50 | |
| 5 | 1 934,50 | |||
| 5 | 1 934,50 | |||
| 17.09.2025 | 13:45:18,986 | 5 | 1 934,00 | |
| 5 | 1 934,00 | |||
| 5 | 1 934,00 | |||
| 17.09.2025 | 13:45:14,452 | 4 | 1 934,00 | |
| 4 | 1 934,00 | |||
| 4 | 1 934,00 | |||
| 17.09.2025 | 13:45:00,812 | 1 | 1 934,00 | |
| 1 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 17.09.2025 | 13:44:53,817 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:43,455 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:40,335 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:37,997 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:44:23,014 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,991 | 15 | 1 935,00 | |
| 15 | 1 935,00 | |||
| 15 | 1 935,00 | |||
| 17.09.2025 | 13:44:14,366 | 3 | 1 934,00 | |
| 2 | 1 934,00 | |||
| 1 | 1 934,00 | |||
| 3 | 1 934,00 | |||
| 17.09.2025 | 13:43:47,394 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:43:13,520 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 13:43:05,000 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:43:02,066 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:42:59,491 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 13:42:34,627 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:42:29,909 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:21,937 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:42:20,161 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:42:17,104 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:41:56,951 | 4 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 4 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:39,589 | 20 | 1 935,00 | |
| 20 | 1 935,00 | |||
| 20 | 1 935,00 | |||
| 17.09.2025 | 13:41:36,039 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:41:22,948 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:41:13,156 | 232 | 1 934,50 | |
| 232 | 1 934,50 | |||
| 232 | 1 934,50 | |||
| 17.09.2025 | 13:41:03,821 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:55,617 | 20 | 1 935,50 | |
| 20 | 1 935,50 | |||
| 20 | 1 935,50 | |||
| 17.09.2025 | 13:40:53,967 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:40:45,917 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:36,557 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:35,300 | 10 | 1 935,50 | |
| 10 | 1 935,50 | |||
| 10 | 1 935,50 | |||
| 17.09.2025 | 13:40:23,272 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:40:11,200 | 3 | 1 935,50 | |
| 3 | 1 935,50 | |||
| 3 | 1 935,50 | |||
| 17.09.2025 | 13:40:07,162 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:54,194 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:39:35,934 | 20 | 1 936,50 | |
| 20 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 17.09.2025 | 13:39:10,952 | 3 | 1 935,00 | |
| 3 | 1 935,00 | |||
| 3 | 1 935,00 | |||
| 17.09.2025 | 13:38:59,338 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:46,355 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:38:17,834 | 13 | 1 935,50 | |
| 13 | 1 935,50 | |||
| 13 | 1 935,50 | |||
| 17.09.2025 | 13:37:39,687 | 2 | 1 935,00 | |
| 2 | 1 935,00 | |||
| 2 | 1 935,00 | |||
| 17.09.2025 | 13:37:15,325 | 35 | 1 936,00 | |
| 35 | 1 936,00 | |||
| 35 | 1 936,00 | |||
| 17.09.2025 | 13:37:09,252 | 5 | 1 935,00 | |
| 5 | 1 935,00 | |||
| 5 | 1 935,00 | |||
| 17.09.2025 | 13:37:03,516 | 2 | 1 935,50 | |
| 2 | 1 935,50 | |||
| 2 | 1 935,50 | |||
| 17.09.2025 | 13:36:50,942 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:48,324 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:36:33,029 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:36:14,427 | 12 | 1 936,00 | |
| 12 | 1 936,00 | |||
| 12 | 1 936,00 | |||
| 17.09.2025 | 13:36:11,486 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:35:18,522 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:17,746 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 13:35:06,469 | 3 | 1 934,50 | |
| 3 | 1 934,50 | |||
| 3 | 1 934,50 | |||
| 17.09.2025 | 13:34:34,576 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:21,264 | 6 | 1 935,50 | |
| 6 | 1 935,50 | |||
| 6 | 1 935,50 | |||
| 17.09.2025 | 13:34:20,564 | 1 | 1 935,00 | |
| 1 | 1 935,00 | |||
| 1 | 1 935,00 | |||
| 17.09.2025 | 13:34:10,857 | 10 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 10 | 1 935,00 | |||
| 17.09.2025 | 13:34:07,983 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:34:05,367 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 13:33:32,859 | 11 | 1 936,50 | |
| 11 | 1 936,50 | |||
| 11 | 1 936,50 | |||
| 17.09.2025 | 13:33:28,921 | 5 | 1 937,50 | |
| 5 | 1 937,50 | |||
| 5 | 1 937,50 | |||
| 17.09.2025 | 13:33:25,117 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 13:32:59,620 | 15 | 1 937,50 | |
| 15 | 1 937,50 | |||
| 15 | 1 937,50 | |||
| 17.09.2025 | 13:32:55,931 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 13:32:38,625 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 13:32:28,967 | 4 | 1 936,50 | |
| 4 | 1 936,50 | |||
| 4 | 1 936,50 | |||
| 17.09.2025 | 13:32:28,673 | 3 | 1 937,50 | |
| 3 | 1 937,50 | |||
| 3 | 1 937,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00