Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4240
3027
1783,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 16:37:00,702 | 3 | 1 781,50 | |
| 3 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 08.09.2025 | 16:36:54,063 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 16:36:51,032 | 4 | 1 781,50 | |
| 4 | 1 781,50 | |||
| 4 | 1 781,50 | |||
| 08.09.2025 | 16:36:41,689 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 16:36:27,997 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:36:18,939 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:36:17,429 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 08.09.2025 | 16:36:10,765 | 12 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 8 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 08.09.2025 | 16:36:04,858 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 16:35:30,850 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:29,038 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 08.09.2025 | 16:35:20,386 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:18,878 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:35:16,548 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 08.09.2025 | 16:34:51,100 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 16:34:50,695 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 16:34:41,376 | 39 | 1 780,50 | |
| 39 | 1 780,50 | |||
| 39 | 1 780,50 | |||
| 08.09.2025 | 16:34:32,656 | 32 | 1 781,00 | |
| 32 | 1 781,00 | |||
| 32 | 1 781,00 | |||
| 08.09.2025 | 16:34:28,071 | 7 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 7 | 1 781,00 | |||
| 08.09.2025 | 16:34:25,533 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 08.09.2025 | 16:34:14,372 | 70 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 32 | 1 782,50 | |||
| 70 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 16:34:11,649 | 449 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 51 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 93 | 1 780,00 | |||
| 33 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 81 | 1 780,00 | |||
| 300 | 1 780,00 | |||
| 226 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 08.09.2025 | 16:34:08,181 | 68 | 1 780,00 | |
| 68 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 08.09.2025 | 16:34:06,761 | 158 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 39 | 1 780,00 | |||
| 24 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 28 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 74 | 1 780,00 | |||
| 08.09.2025 | 16:33:53,541 | 40 | 1 780,00 | |
| 30 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 08.09.2025 | 16:33:51,122 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:33:50,524 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:33:49,222 | 10 | 1 779,50 | |
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 08.09.2025 | 16:33:39,591 | 18 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 16 | 1 779,50 | |||
| 08.09.2025 | 16:33:33,869 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:33:31,714 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:33:27,740 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:33:19,942 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:33:13,233 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:32:57,370 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:32:56,724 | 36 | 1 779,50 | |
| 36 | 1 779,50 | |||
| 36 | 1 779,50 | |||
| 08.09.2025 | 16:32:25,444 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:32:25,108 | 20 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 08.09.2025 | 16:32:24,748 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:32:22,961 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 18 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 13 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 08.09.2025 | 16:32:21,749 | 40 | 1 780,00 | |
| 39 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:31:55,825 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 08.09.2025 | 16:31:46,386 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:31:38,439 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:31:35,604 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:31:31,944 | 22 | 1 779,50 | |
| 22 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 18 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 16:31:29,684 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:31:28,327 | 42 | 1 779,50 | |
| 42 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:30:48,855 | 40 | 1 779,50 | |
| 40 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 16:30:29,692 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 08.09.2025 | 16:29:53,551 | 40 | 1 780,00 | |
| 40 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 08.09.2025 | 16:29:52,729 | 41 | 1 780,00 | |
| 15 | 1 780,00 | |||
| 40 | 1 780,00 | |||
| 26 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 16:29:40,547 | 118 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 90 | 1 780,00 | |||
| 14 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 20 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 55 | 1 780,00 | |||
| 08.09.2025 | 16:28:29,978 | 20 | 1 780,00 | |
| 20 | 1 780,00 | |||
| 11 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 08.09.2025 | 16:28:12,690 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:28:04,901 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:28:00,410 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:28:00,108 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:27:50,042 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:27:21,866 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:27:21,213 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 16:27:11,271 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:27:03,866 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 08.09.2025 | 16:26:47,154 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:26:25,425 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:26:21,893 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 08.09.2025 | 16:26:16,468 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:26:15,062 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 08.09.2025 | 16:26:14,285 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 08.09.2025 | 16:26:13,118 | 11 | 1 778,00 | |
| 11 | 1 778,00 | |||
| 11 | 1 778,00 | |||
| 08.09.2025 | 16:26:05,002 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 16:25:51,224 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:25:49,414 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:25:47,306 | 39 | 1 777,00 | |
| 39 | 1 777,00 | |||
| 39 | 1 777,00 | |||
| 08.09.2025 | 16:25:47,013 | 68 | 1 777,00 | |
| 28 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 68 | 1 777,00 | |||
| 08.09.2025 | 16:25:40,263 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 08.09.2025 | 16:25:37,737 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 16:25:10,186 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:25:08,770 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 16:25:02,836 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:24:58,518 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:24:54,184 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:24:34,232 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:24:30,060 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:24:29,708 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 16:24:29,143 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:24:05,516 | 34 | 1 775,50 | |
| 34 | 1 775,50 | |||
| 34 | 1 775,50 | |||
| 08.09.2025 | 16:23:49,603 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:23:41,664 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:23:38,722 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 08.09.2025 | 16:23:33,262 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:23:33,212 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:22:48,299 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 16:22:36,579 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 16:22:09,611 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 16:21:45,775 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 16:21:36,284 | 8 | 1 775,00 | |
| 8 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 08.09.2025 | 16:21:31,486 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 16:21:26,965 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 16:20:57,692 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 08.09.2025 | 16:20:56,419 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 16:20:54,269 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 16:19:59,515 | 10 | 1 774,00 | |
| 10 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 08.09.2025 | 16:19:21,678 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 08.09.2025 | 16:19:13,367 | 8 | 1 775,50 | |
| 8 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 08.09.2025 | 16:19:07,006 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:18:59,367 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 16:18:51,624 | 3 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 16:18:44,770 | 119 | 1 775,00 | |
| 119 | 1 775,00 | |||
| 119 | 1 775,00 | |||
| 08.09.2025 | 16:18:38,701 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 08.09.2025 | 16:18:38,427 | 21 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 21 | 1 775,50 | |||
| 08.09.2025 | 16:18:34,092 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 08.09.2025 | 16:18:18,822 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 16:18:08,389 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:17:49,474 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 16:17:35,797 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:17:15,929 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:17:10,550 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 08.09.2025 | 16:16:49,274 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 08.09.2025 | 16:16:47,908 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 08.09.2025 | 16:16:01,215 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 16:15:45,009 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 08.09.2025 | 16:15:40,083 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 08.09.2025 | 16:15:28,412 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 16:15:18,246 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 08.09.2025 | 16:15:13,620 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 16:15:05,141 | 13 | 1 773,50 | |
| 13 | 1 773,50 | |||
| 13 | 1 773,50 | |||
| 08.09.2025 | 16:14:32,896 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 08.09.2025 | 16:14:26,836 | 4 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 08.09.2025 | 16:14:24,446 | 1 352 | 1 772,00 | |
| 1 349 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 163 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 147 | 1 772,00 | |||
| 24 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 08.09.2025 | 16:13:54,444 | 66 | 1 774,50 | |
| 26 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 66 | 1 774,50 | |||
| 08.09.2025 | 16:13:54,245 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 08.09.2025 | 16:13:52,958 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 08.09.2025 | 16:13:48,636 | 40 | 1 774,50 | |
| 40 | 1 774,50 | |||
| 40 | 1 774,50 | |||
| 08.09.2025 | 16:13:48,578 | 155 | 1 775,00 | |
| 50 | 1 775,00 | |||
| 155 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 5 | 1 775,00 | |||
| 08.09.2025 | 16:13:37,918 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 08.09.2025 | 16:13:25,733 | 144 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 140 | 1 776,50 | |||
| 143 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 16:13:07,612 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 16:13:04,144 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 08.09.2025 | 16:13:04,068 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 08.09.2025 | 16:13:03,336 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:13:00,219 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:12:57,204 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:12:56,604 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:12:41,209 | 12 | 1 778,00 | |
| 12 | 1 778,00 | |||
| 12 | 1 778,00 | |||
| 08.09.2025 | 16:12:39,994 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:12:32,339 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 08.09.2025 | 16:12:24,609 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:12:07,708 | 27 | 1 779,00 | |
| 27 | 1 779,00 | |||
| 27 | 1 779,00 | |||
| 08.09.2025 | 16:12:05,185 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:11:37,355 | 14 | 1 779,00 | |
| 14 | 1 779,00 | |||
| 14 | 1 779,00 | |||
| 08.09.2025 | 16:11:33,989 | 14 | 1 779,00 | |
| 14 | 1 779,00 | |||
| 14 | 1 779,00 | |||
| 08.09.2025 | 16:11:30,884 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 16:11:29,785 | 5 | 1 779,50 | |
| 5 | 1 779,50 | |||
| 5 | 1 779,50 | |||
| 08.09.2025 | 16:11:14,875 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:10:59,269 | 25 | 1 778,50 | |
| 25 | 1 778,50 | |||
| 25 | 1 778,50 | |||
| 08.09.2025 | 16:10:56,912 | 24 | 1 778,50 | |
| 24 | 1 778,50 | |||
| 24 | 1 778,50 | |||
| 08.09.2025 | 16:10:54,157 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:10:37,327 | 11 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 9 | 1 779,00 | |||
| 08.09.2025 | 16:10:17,780 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 08.09.2025 | 16:10:13,617 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:09:54,596 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 08.09.2025 | 16:09:49,842 | 6 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:09:35,259 | 20 | 1 778,50 | |
| 20 | 1 778,50 | |||
| 20 | 1 778,50 | |||
| 08.09.2025 | 16:09:22,415 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:09:22,302 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 16:09:20,159 | 10 | 1 778,00 | |
| 10 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 08.09.2025 | 16:09:16,569 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 16:08:30,498 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 16:08:29,709 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 08.09.2025 | 16:08:25,432 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 08.09.2025 | 16:08:03,480 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:08:02,794 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:07:57,505 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:07:46,334 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:07:37,186 | 8 | 1 778,00 | |
| 8 | 1 778,00 | |||
| 8 | 1 778,00 | |||
| 08.09.2025 | 16:07:26,403 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 08.09.2025 | 16:07:20,890 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:07:18,074 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:07:13,853 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 08.09.2025 | 16:07:01,093 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 08.09.2025 | 16:06:56,640 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:06:51,609 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:06:41,451 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 16:06:23,689 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 08.09.2025 | 16:06:00,447 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:05:58,081 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:05:32,959 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 08.09.2025 | 16:05:23,836 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 16:05:16,406 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 08.09.2025 | 16:05:12,969 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 16:05:09,213 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 08.09.2025 | 16:05:01,299 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:04:50,562 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 16:04:47,217 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 16:04:28,521 | 22 | 1 777,50 | |
| 22 | 1 777,50 | |||
| 22 | 1 777,50 | |||
| 08.09.2025 | 16:04:27,694 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 08.09.2025 | 16:04:27,014 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 08.09.2025 | 16:04:19,384 | 40 | 1 779,00 | |
| 40 | 1 779,00 | |||
| 40 | 1 779,00 | |||
| 08.09.2025 | 16:04:08,505 | 65 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 63 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 65 | 1 779,00 | |||
| 08.09.2025 | 16:03:32,770 | 40 | 1 778,00 | |
| 35 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 08.09.2025 | 16:03:24,715 | 11 | 1 777,50 | |
| 11 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 08.09.2025 | 16:03:11,629 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:03:06,220 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 08.09.2025 | 16:02:55,130 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:02:44,613 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 08.09.2025 | 16:02:29,549 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:02:26,341 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:02:19,022 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 16:02:08,224 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 16:01:56,883 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 08.09.2025 | 16:01:52,638 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 16:01:36,952 | 11 | 1 777,00 | |
| 11 | 1 777,00 | |||
| 11 | 1 777,00 | |||
| 08.09.2025 | 16:01:36,813 | 18 | 1 777,00 | |
| 18 | 1 777,00 | |||
| 18 | 1 777,00 | |||
| 08.09.2025 | 16:01:25,058 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 08.09.2025 | 16:01:24,847 | 298 | 1 776,00 | |
| 50 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 200 | 1 776,00 | |||
| 298 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 08.09.2025 | 16:01:12,318 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 08.09.2025 | 16:01:05,872 | 21 | 1 776,00 | |
| 21 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 08.09.2025 | 16:00:52,183 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 08.09.2025 | 16:00:42,252 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 16:00:16,616 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 08.09.2025 | 16:00:12,560 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:59:59,669 | 77 | 1 775,00 | |
| 77 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 57 | 1 775,00 | |||
| 08.09.2025 | 15:59:50,855 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 08.09.2025 | 15:59:50,463 | 4 | 1 775,50 | |
| 4 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 08.09.2025 | 15:59:39,739 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:59:37,170 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:59:33,855 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:59:05,528 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 08.09.2025 | 15:59:03,035 | 6 | 1 775,50 | |
| 6 | 1 775,50 | |||
| 6 | 1 775,50 | |||
| 08.09.2025 | 15:58:51,700 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 08.09.2025 | 15:58:49,775 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 08.09.2025 | 15:58:41,629 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 08.09.2025 | 15:58:28,546 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:58:23,712 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:58:06,365 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 08.09.2025 | 15:57:58,463 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 15:57:57,757 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:57:47,115 | 12 | 1 773,50 | |
| 12 | 1 773,50 | |||
| 12 | 1 773,50 | |||
| 08.09.2025 | 15:57:31,095 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 08.09.2025 | 15:57:23,346 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 08.09.2025 | 15:57:13,077 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 15:56:53,358 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:56:51,847 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:56:43,740 | 25 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 08.09.2025 | 15:56:25,760 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 08.09.2025 | 15:56:17,539 | 11 | 1 775,00 | |
| 11 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 08.09.2025 | 15:56:11,807 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 08.09.2025 | 15:56:09,625 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 08.09.2025 | 15:56:06,228 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 15:55:43,942 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:55:22,311 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:55:16,269 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 08.09.2025 | 15:55:09,427 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 15:55:03,486 | 18 | 1 775,00 | |
| 18 | 1 775,00 | |||
| 18 | 1 775,00 | |||
| 08.09.2025 | 15:55:02,076 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 08.09.2025 | 15:54:34,809 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 08.09.2025 | 15:54:30,654 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 08.09.2025 | 15:54:08,558 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:53:57,526 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 08.09.2025 | 15:53:57,432 | 30 | 1 775,00 | |
| 30 | 1 775,00 | |||
| 30 | 1 775,00 | |||
| 08.09.2025 | 15:53:38,715 | 7 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 08.09.2025 | 15:53:36,264 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 08.09.2025 | 15:53:32,336 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:53:22,067 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:53:14,982 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 15:53:14,919 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:53:14,410 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:53:10,331 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 08.09.2025 | 15:52:51,571 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 15:52:47,652 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:52:13,543 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 08.09.2025 | 15:52:01,367 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 08.09.2025 | 15:51:44,779 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 15:51:42,449 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 08.09.2025 | 15:51:39,567 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 08.09.2025 | 15:51:35,085 | 3 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 15:50:59,754 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 08.09.2025 | 15:50:58,602 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 08.09.2025 | 15:50:56,368 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:50:32,320 | 13 | 1 776,50 | |
| 13 | 1 776,50 | |||
| 13 | 1 776,50 | |||
| 08.09.2025 | 15:50:17,152 | 25 | 1 776,50 | |
| 25 | 1 776,50 | |||
| 25 | 1 776,50 | |||
| 08.09.2025 | 15:49:10,758 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:49:00,136 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:49:00,049 | 28 | 1 777,00 | |
| 28 | 1 777,00 | |||
| 28 | 1 777,00 | |||
| 08.09.2025 | 15:48:44,390 | 9 | 1 776,00 | |
| 9 | 1 776,00 | |||
| 9 | 1 776,00 | |||
| 08.09.2025 | 15:48:43,086 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 08.09.2025 | 15:48:42,479 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:48:42,279 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:48:29,289 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:48:20,434 | 6 | 1 775,00 | |
| 6 | 1 775,00 | |||
| 6 | 1 775,00 | |||
| 08.09.2025 | 15:48:02,918 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 08.09.2025 | 15:47:54,373 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:47:51,258 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 15:47:50,586 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 08.09.2025 | 15:47:50,248 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:47:44,095 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 08.09.2025 | 15:47:38,549 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 08.09.2025 | 15:47:36,306 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:47:35,278 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 15:47:33,660 | 20 | 1 777,00 | |
| 20 | 1 777,00 | |||
| 20 | 1 777,00 | |||
| 08.09.2025 | 15:47:33,513 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 08.09.2025 | 15:47:18,543 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 783,50
Ask: 1 784,50
Umsatz: 90 149 TEUR -
Nvidia Corp.
Bid: 144,50 / Ask: 144,56
Umsatz: 29 902 TEUR -
Deutsche Telekom AG
Bid: 30,41 / Ask: 30,45
Umsatz: 19 155 TEUR -
BioNTech SE (ADRs)
Bid: 88,65 / Ask: 88,95
Umsatz: 16 655 TEUR -
Tesla Inc.
Bid: 296,05 / Ask: 296,30
Umsatz: 16 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 17:42:57
Letzte Aktualisierung:
08.09.2025 @ 17:42:57