Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3826
3747
1767,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 13:51:06,587 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 09.09.2025 | 13:51:04,999 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:51:04,902 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:50:58,663 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:50:54,577 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 09.09.2025 | 13:50:51,810 | 22 | 1 736,00 | |
| 22 | 1 736,00 | |||
| 22 | 1 736,00 | |||
| 09.09.2025 | 13:50:20,905 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:49:48,314 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 09.09.2025 | 13:49:43,774 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:49:38,345 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:49:30,706 | 4 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:49:14,399 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:49:10,908 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:49:08,866 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.09.2025 | 13:49:03,637 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 13:48:57,049 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 09.09.2025 | 13:48:56,592 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 09.09.2025 | 13:48:56,500 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 13:48:31,223 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 09.09.2025 | 13:48:03,177 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:47:48,894 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:47:45,292 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 13:47:27,095 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.09.2025 | 13:47:06,131 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:46:36,838 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.09.2025 | 13:46:29,666 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 09.09.2025 | 13:46:02,843 | 11 | 1 737,50 | |
| 11 | 1 737,50 | |||
| 11 | 1 737,50 | |||
| 09.09.2025 | 13:45:29,319 | 8 | 1 738,00 | |
| 8 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 09.09.2025 | 13:45:25,029 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.09.2025 | 13:45:17,475 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:45:12,510 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 09.09.2025 | 13:44:54,925 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 09.09.2025 | 13:44:40,959 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 09.09.2025 | 13:44:35,268 | 8 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 09.09.2025 | 13:44:33,085 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.09.2025 | 13:44:30,704 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:44:15,711 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:43:47,844 | 4 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 09.09.2025 | 13:43:42,618 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:43:21,384 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:43:13,635 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 13:43:06,596 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:42:54,144 | 4 | 1 736,00 | |
| 4 | 1 736,00 | |||
| 4 | 1 736,00 | |||
| 09.09.2025 | 13:42:53,613 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:42:47,378 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:42:36,718 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:42:30,974 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:42:21,318 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:42:09,240 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.09.2025 | 13:42:05,113 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 09.09.2025 | 13:41:53,336 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:41:42,964 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.09.2025 | 13:41:33,914 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:41:26,582 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:41:21,709 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 09.09.2025 | 13:41:02,221 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 09.09.2025 | 13:40:58,603 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:40:46,690 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.09.2025 | 13:40:35,358 | 11 | 1 731,00 | |
| 11 | 1 731,00 | |||
| 11 | 1 731,00 | |||
| 09.09.2025 | 13:40:31,716 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 09.09.2025 | 13:40:31,162 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:40:06,430 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 09.09.2025 | 13:40:05,681 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.09.2025 | 13:39:59,524 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:39:57,019 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:39:43,528 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:39:15,845 | 4 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 09.09.2025 | 13:39:05,279 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:39:03,871 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:38:57,729 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:38:44,059 | 27 | 1 733,00 | |
| 24 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 09.09.2025 | 13:38:40,405 | 20 | 1 733,00 | |
| 18 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:38:28,809 | 40 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 25 | 1 733,00 | |||
| 09.09.2025 | 13:38:20,707 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:38:17,609 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 09.09.2025 | 13:37:57,167 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:37:52,482 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 09.09.2025 | 13:37:51,427 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:37:43,808 | 35 | 1 734,00 | |
| 35 | 1 734,00 | |||
| 35 | 1 734,00 | |||
| 09.09.2025 | 13:37:19,629 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:36:46,628 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:36:42,906 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:36:30,430 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:36:20,475 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:36:08,555 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 09.09.2025 | 13:36:03,770 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:36:02,953 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:35:54,742 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 09.09.2025 | 13:35:52,299 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 09.09.2025 | 13:35:49,983 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 09.09.2025 | 13:35:42,166 | 8 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 8 | 1 733,50 | |||
| 09.09.2025 | 13:35:35,201 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:35:24,958 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:35:23,023 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:35:17,192 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 09.09.2025 | 13:35:09,356 | 2 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:34:52,348 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 09.09.2025 | 13:34:45,556 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.09.2025 | 13:34:37,376 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 09.09.2025 | 13:34:24,058 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:34:18,702 | 14 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 09.09.2025 | 13:34:18,321 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:34:09,698 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 09.09.2025 | 13:34:08,464 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.09.2025 | 13:34:03,729 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 13:33:57,170 | 65 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 59 | 1 734,00 | |||
| 23 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:32:25,528 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 09.09.2025 | 13:32:14,767 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.09.2025 | 13:32:10,146 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:32:04,537 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:32:02,988 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 09.09.2025 | 13:31:48,813 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 09.09.2025 | 13:31:45,092 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:31:38,004 | 8 | 1 736,00 | |
| 8 | 1 736,00 | |||
| 8 | 1 736,00 | |||
| 09.09.2025 | 13:31:31,206 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:31:22,562 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:31:22,031 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:31:13,823 | 8 | 1 735,50 | |
| 8 | 1 735,50 | |||
| 8 | 1 735,50 | |||
| 09.09.2025 | 13:31:12,310 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 13:31:11,641 | 14 | 1 736,50 | |
| 14 | 1 736,50 | |||
| 14 | 1 736,50 | |||
| 09.09.2025 | 13:31:09,476 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 09.09.2025 | 13:30:47,700 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 09.09.2025 | 13:30:07,696 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 09.09.2025 | 13:29:38,918 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:29:35,850 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 09.09.2025 | 13:29:32,877 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 13:29:32,035 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 13:29:05,512 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 13:29:05,360 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 09.09.2025 | 13:28:57,362 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.09.2025 | 13:28:56,608 | 25 | 1 737,00 | |
| 25 | 1 737,00 | |||
| 25 | 1 737,00 | |||
| 09.09.2025 | 13:28:48,768 | 40 | 1 736,50 | |
| 40 | 1 736,50 | |||
| 40 | 1 736,50 | |||
| 09.09.2025 | 13:28:48,002 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 09.09.2025 | 13:28:33,374 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:28:28,333 | 8 | 1 737,00 | |
| 8 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 09.09.2025 | 13:28:28,176 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 09.09.2025 | 13:28:27,985 | 12 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:28:14,127 | 124 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 124 | 1 737,50 | |||
| 120 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 09.09.2025 | 13:28:05,534 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:27:54,814 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:27:48,514 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 09.09.2025 | 13:27:46,320 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.09.2025 | 13:27:42,514 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 09.09.2025 | 13:27:40,701 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:27:38,574 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:27:36,090 | 10 | 1 738,50 | |
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.09.2025 | 13:27:15,364 | 40 | 1 739,00 | |
| 40 | 1 739,00 | |||
| 40 | 1 739,00 | |||
| 09.09.2025 | 13:27:14,428 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 09.09.2025 | 13:27:07,684 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 09.09.2025 | 13:26:46,766 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 09.09.2025 | 13:26:42,583 | 11 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.09.2025 | 13:26:06,538 | 40 | 1 737,50 | |
| 40 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 09.09.2025 | 13:26:03,900 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:25:59,684 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:25:53,338 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 09.09.2025 | 13:25:42,951 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 09.09.2025 | 13:25:34,026 | 85 | 1 737,50 | |
| 85 | 1 737,50 | |||
| 29 | 1 737,50 | |||
| 56 | 1 737,50 | |||
| 09.09.2025 | 13:25:25,992 | 44 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 27 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 09.09.2025 | 13:24:42,328 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:24:40,977 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:36,389 | 5 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 09.09.2025 | 13:24:22,767 | 2 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 13:24:21,552 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:16,860 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:12,801 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 09.09.2025 | 13:24:11,994 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:24:02,257 | 40 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 36 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 14 | 1 738,00 | |||
| 09.09.2025 | 13:23:28,125 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 09.09.2025 | 13:23:13,039 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.09.2025 | 13:23:00,559 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.09.2025 | 13:22:50,395 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:22:37,822 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:33,155 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:22:32,990 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:10,759 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:22:05,116 | 10 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 9 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 09.09.2025 | 13:22:00,368 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 09.09.2025 | 13:21:57,795 | 30 | 1 735,50 | |
| 30 | 1 735,50 | |||
| 30 | 1 735,50 | |||
| 09.09.2025 | 13:21:50,124 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.09.2025 | 13:21:44,887 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:21:43,076 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:21:29,688 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 09.09.2025 | 13:21:15,202 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 09.09.2025 | 13:21:11,668 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 09.09.2025 | 13:20:55,263 | 82 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 32 | 1 738,00 | |||
| 57 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 09.09.2025 | 13:19:51,346 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 09.09.2025 | 13:19:47,350 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:19:46,746 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 09.09.2025 | 13:19:42,416 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.09.2025 | 13:19:39,433 | 9 | 1 738,00 | |
| 9 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 09.09.2025 | 13:19:36,516 | 10 | 1 738,50 | |
| 4 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 09.09.2025 | 13:19:25,283 | 146 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 146 | 1 738,50 | |||
| 142 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 13:19:22,025 | 100 | 1 738,50 | |
| 80 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 18 | 1 738,50 | |||
| 100 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:19:18,534 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.09.2025 | 13:19:14,439 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:19:10,524 | 14 | 1 738,50 | |
| 14 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.09.2025 | 13:19:05,712 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 09.09.2025 | 13:19:03,487 | 20 | 1 738,50 | |
| 20 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 09.09.2025 | 13:18:56,680 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.09.2025 | 13:18:56,529 | 33 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 15 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 12 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 09.09.2025 | 13:18:29,285 | 20 | 1 738,00 | |
| 20 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 09.09.2025 | 13:18:26,691 | 15 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 09.09.2025 | 13:18:24,278 | 20 | 1 737,00 | |
| 20 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 09.09.2025 | 13:18:17,570 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:18:15,976 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.09.2025 | 13:18:15,523 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 09.09.2025 | 13:18:12,471 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 09.09.2025 | 13:18:06,637 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 09.09.2025 | 13:18:05,314 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:18:00,088 | 4 | 1 735,50 | |
| 4 | 1 735,50 | |||
| 4 | 1 735,50 | |||
| 09.09.2025 | 13:17:53,814 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 09.09.2025 | 13:17:50,155 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 09.09.2025 | 13:17:41,669 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.09.2025 | 13:17:35,630 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:33,822 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:33,518 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:31,005 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 09.09.2025 | 13:17:29,192 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 09.09.2025 | 13:17:24,223 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 09.09.2025 | 13:17:24,174 | 20 | 1 735,50 | |
| 20 | 1 735,50 | |||
| 20 | 1 735,50 | |||
| 09.09.2025 | 13:17:21,844 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 09.09.2025 | 13:17:15,302 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.09.2025 | 13:17:14,597 | 2 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 09.09.2025 | 13:17:10,728 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 09.09.2025 | 13:17:08,148 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 09.09.2025 | 13:17:07,904 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 7 | 1 734,00 | |||
| 09.09.2025 | 13:17:05,641 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:17:05,083 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.09.2025 | 13:17:02,890 | 11 | 1 733,50 | |
| 11 | 1 733,50 | |||
| 11 | 1 733,50 | |||
| 09.09.2025 | 13:16:45,186 | 10 | 1 734,00 | |
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 09.09.2025 | 13:16:36,253 | 15 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 09.09.2025 | 13:16:35,994 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 09.09.2025 | 13:16:34,993 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 09.09.2025 | 13:16:29,874 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 09.09.2025 | 13:16:26,964 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.09.2025 | 13:16:22,141 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.09.2025 | 13:16:17,758 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.09.2025 | 13:16:16,947 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 09.09.2025 | 13:16:13,110 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.09.2025 | 13:16:11,502 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.09.2025 | 13:16:06,222 | 8 | 1 733,00 | |
| 8 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 09.09.2025 | 13:16:06,063 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:16:01,799 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:15:50,026 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 09.09.2025 | 13:15:44,411 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.09.2025 | 13:15:38,176 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.09.2025 | 13:15:36,038 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 09.09.2025 | 13:15:35,902 | 55 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 55 | 1 731,50 | |||
| 39 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.09.2025 | 13:15:33,453 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:15:28,867 | 21 | 1 732,00 | |
| 21 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:36,325 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 09.09.2025 | 13:14:36,243 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.09.2025 | 13:14:28,594 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:27,449 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.09.2025 | 13:14:26,583 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:14:11,693 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.09.2025 | 13:14:11,298 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 09.09.2025 | 13:14:10,183 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.09.2025 | 13:14:02,068 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 09.09.2025 | 13:13:58,685 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.09.2025 | 13:13:56,167 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:13:51,579 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.09.2025 | 13:13:38,386 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.09.2025 | 13:13:36,012 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 09.09.2025 | 13:13:24,757 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 09.09.2025 | 13:13:20,591 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 09.09.2025 | 13:13:19,263 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 09.09.2025 | 13:13:15,634 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.09.2025 | 13:13:08,264 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,844 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,610 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:06,408 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:05,521 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:13:03,110 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.09.2025 | 13:12:59,533 | 3 | 1 731,50 | |
| 3 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 09.09.2025 | 13:12:56,624 | 12 | 1 732,00 | |
| 12 | 1 732,00 | |||
| 12 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,575 | 15 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 09.09.2025 | 13:12:53,424 | 38 | 1 733,00 | |
| 38 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,300 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 09.09.2025 | 13:12:53,023 | 40 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 38 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,852 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:52,649 | 20 | 1 733,00 | |
| 19 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.09.2025 | 13:12:49,861 | 40 | 1 733,00 | |
| 40 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 09.09.2025 | 13:12:47,816 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.09.2025 | 13:12:47,659 | 11 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 09.09.2025 | 13:12:47,477 | 42 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 09.09.2025 | 13:12:38,180 | 25 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.09.2025 | 13:11:17,390 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 09.09.2025 | 13:11:10,295 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.09.2025 | 13:11:07,176 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.09.2025 | 13:11:00,697 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 09.09.2025 | 13:10:58,437 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.09.2025 | 13:10:53,997 | 80 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 75 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,538 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:43,405 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.09.2025 | 13:10:38,588 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.09.2025 | 13:10:34,472 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,414 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 09.09.2025 | 13:10:30,205 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 09.09.2025 | 13:10:29,626 | 4 | 1 728,00 | |
| 4 | 1 728,00 | |||
| 4 | 1 728,00 | |||
| 09.09.2025 | 13:10:26,846 | 140 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 139 | 1 728,50 | |||
| 140 | 1 728,50 | |||
| 09.09.2025 | 13:10:24,071 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.09.2025 | 13:10:23,923 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 769,00
Umsatz: 103 663 TEUR -
Nvidia Corp.
Bid: 143,68 / Ask: 143,76
Umsatz: 18 598 TEUR -
Nebius Group N.V.
Bid: 78,00 / Ask: 78,50
Umsatz: 16 233 TEUR -
RENK Group AG
Bid: 67,63 / Ask: 67,74
Umsatz: 15 196 TEUR -
Novo-Nordisk AS
Bid: 45,78 / Ask: 45,825
Umsatz: 14 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 18:26:20
Letzte Aktualisierung:
09.09.2025 @ 18:26:20