iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
1240
99,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:33:15,894 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:07,752 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:33:06,643 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:32:38,689 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:32:33,959 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:32:32,858 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:32:10,232 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:32:09,224 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:32:06,512 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:31:40,975 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:31:32,629 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 06.11.2025 | 09:31:32,430 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:31:20,407 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:31:07,983 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:31:05,168 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:57,902 | 50 | 100,04 | |
| 50 | 100,04 | |||
| 50 | 100,04 | |||
| 06.11.2025 | 09:30:43,642 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:40,123 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:36,807 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:32,983 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:30:32,683 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:11,155 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:08,748 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:30:06,128 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:30:04,620 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:03,511 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:30:03,414 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 06.11.2025 | 09:30:02,911 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:29:41,181 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:29:41,080 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:34,047 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,941 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,706 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:33,640 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:32,834 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:32,733 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:29:11,408 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:07,385 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:04,969 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:03,557 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:29:03,158 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:28:42,839 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:40,726 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:37,908 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:37,710 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:34,389 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:34,186 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:32,577 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 06.11.2025 | 09:28:32,275 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:12,059 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:08,939 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:03,205 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:28:03,003 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:28:02,700 | 7 | 100,00 | |
| 7 | 100,00 | |||
| 7 | 100,00 | |||
| 06.11.2025 | 09:28:01,999 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:27:42,812 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:27:38,480 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:27:36,009 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:35,967 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:34,960 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:33,257 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:27:33,158 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:32,963 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:32,872 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:16,161 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:14,752 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:11,636 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:07,206 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:27:02,885 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:26:42,460 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:40,852 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:40,718 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:38,040 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:34,312 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:26:32,707 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:26:27,176 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:26:14,092 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:11,777 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:11,481 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:10,672 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:09,967 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:09,063 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:03,731 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:26:02,628 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:25:40,705 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:37,590 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:36,987 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:25:36,488 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:34,977 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:25:33,868 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:25:18,981 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:25:18,882 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:25:08,225 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:25:07,922 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:25:02,896 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 06.11.2025 | 09:24:49,815 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:24:48,106 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:24:47,918 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:44,890 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:40,970 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:40,766 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:34,439 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:33,833 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:17,143 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:24:07,489 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 06.11.2025 | 09:24:03,065 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:23:55,213 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:53,907 | 2 | 99,99 | |
| 2 | 99,99 | |||
| 2 | 99,99 | |||
| 06.11.2025 | 09:23:52,499 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:50,285 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:45,051 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:32,788 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:23:08,954 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:07,446 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:05,739 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:23:05,536 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:45,328 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:38,687 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:35,774 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:22:33,160 | 6 | 99,99 | |
| 6 | 99,99 | |||
| 6 | 99,99 | |||
| 06.11.2025 | 09:22:16,857 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:13,548 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:12,538 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:10,225 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:08,716 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:08,210 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:07,305 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:22:03,083 | 5 | 99,99 | |
| 5 | 99,99 | |||
| 5 | 99,99 | |||
| 06.11.2025 | 09:21:42,669 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:21:41,468 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:21:34,427 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:42,517 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:42,213 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:38,091 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:33,473 | 6 | 99,98 | |
| 6 | 99,98 | |||
| 6 | 99,98 | |||
| 06.11.2025 | 09:20:14,451 | 2 | 100,04 | |
| 2 | 100,04 | |||
| 2 | 100,04 | |||
| 06.11.2025 | 09:20:13,344 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:12,439 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:10,829 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:07,915 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:06,910 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:05,401 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:20:02,686 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:19:41,660 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:41,164 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:39,148 | 8 | 100,04 | |
| 8 | 100,04 | |||
| 8 | 100,04 | |||
| 06.11.2025 | 09:19:39,049 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:37,339 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:34,523 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:33,214 | 3 | 99,98 | |
| 3 | 99,98 | |||
| 3 | 99,98 | |||
| 06.11.2025 | 09:19:32,912 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:32,511 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,441 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:16,415 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:15,561 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:19:09,978 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:19:02,942 | 5 | 100,00 | |
| 5 | 100,00 | |||
| 5 | 100,00 | |||
| 06.11.2025 | 09:18:51,769 | 5 | 99,98 | |
| 5 | 99,98 | |||
| 5 | 99,98 | |||
| 06.11.2025 | 09:18:40,916 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:18:40,811 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:40,311 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,801 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:38,600 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:37,093 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:31,360 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:14,256 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:18:02,993 | 5 | 100,02 | |
| 5 | 100,02 | |||
| 5 | 100,02 | |||
| 06.11.2025 | 09:17:42,782 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,275 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:42,081 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:40,462 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:17:36,954 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:36,138 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:17:32,620 | 4 | 100,00 | |
| 4 | 100,00 | |||
| 4 | 100,00 | |||
| 06.11.2025 | 09:17:14,309 | 2 | 100,10 | |
| 2 | 100,10 | |||
| 2 | 100,10 | |||
| 06.11.2025 | 09:17:06,557 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,251 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,186 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:17:05,151 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:16:39,144 | 41 | 100,04 | |
| 41 | 100,04 | |||
| 41 | 100,04 | |||
| 06.11.2025 | 09:16:02,978 | 6 | 99,96 | |
| 6 | 99,96 | |||
| 6 | 99,96 | |||
| 06.11.2025 | 09:15:43,963 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,763 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:43,463 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:42,656 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:41,146 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:15:35,411 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:35,113 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:32,600 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 06.11.2025 | 09:15:23,049 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:08,055 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:05,946 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:04,239 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:15:02,724 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:14:43,716 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:42,207 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:41,404 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:14:39,293 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:37,982 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:35,372 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:14:32,653 | 3 | 100,04 | |
| 3 | 100,04 | |||
| 3 | 100,04 | |||
| 06.11.2025 | 09:14:25,708 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:45,271 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:37,725 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,268 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:13:35,213 | 15 | 100,02 | |
| 15 | 100,02 | |||
| 15 | 100,02 | |||
| 06.11.2025 | 09:13:32,706 | 6 | 100,02 | |
| 6 | 100,02 | |||
| 6 | 100,02 | |||
| 06.11.2025 | 09:13:17,314 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:13:14,897 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:11,380 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:04,942 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:13:04,441 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:44,219 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:43,412 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:41,197 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:12:33,156 | 3 | 100,02 | |
| 3 | 100,02 | |||
| 3 | 100,02 | |||
| 06.11.2025 | 09:12:11,125 | 2 | 100,06 | |
| 2 | 100,06 | |||
| 2 | 100,06 | |||
| 06.11.2025 | 09:12:10,820 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:09,510 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:08,400 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:06,690 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:06,490 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:12:02,778 | 3 | 100,00 | |
| 3 | 100,00 | |||
| 3 | 100,00 | |||
| 06.11.2025 | 09:12:02,470 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:43,863 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:43,160 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:39,844 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:39,442 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:38,133 | 3 | 100,06 | |
| 3 | 100,06 | |||
| 3 | 100,06 | |||
| 06.11.2025 | 09:11:34,713 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:11:32,604 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:11:12,297 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:11:06,963 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:04,150 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:03,345 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:11:02,943 | 4 | 100,02 | |
| 4 | 100,02 | |||
| 4 | 100,02 | |||
| 06.11.2025 | 09:11:01,934 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:40,810 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:38,899 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:10:35,579 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 | |||
| 06.11.2025 | 09:10:14,660 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:09,327 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:08,119 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:10:02,695 | 4 | 99,99 | |
| 4 | 99,99 | |||
| 4 | 99,99 | |||
| 06.11.2025 | 09:09:37,754 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:35,636 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:34,437 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:09:08,185 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:07,884 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:05,681 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:09:02,658 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 06.11.2025 | 09:08:51,495 | 4 | 100,04 | |
| 4 | 100,04 | |||
| 4 | 100,04 | |||
| 06.11.2025 | 09:08:50,693 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:36,714 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:33,190 | 3 | 99,97 | |
| 3 | 99,97 | |||
| 3 | 99,97 | |||
| 06.11.2025 | 09:08:31,581 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:14,181 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:13,778 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:10,658 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:08,951 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:03,309 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:08:02,922 | 8 | 99,98 | |
| 8 | 99,98 | |||
| 8 | 99,98 | |||
| 06.11.2025 | 09:07:48,743 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:46,717 | 20 | 100,04 | |
| 20 | 100,04 | |||
| 20 | 100,04 | |||
| 06.11.2025 | 09:07:46,331 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:46,229 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:42,712 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:42,411 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:41,203 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:36,602 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:36,579 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:07:32,958 | 4 | 99,98 | |
| 4 | 99,98 | |||
| 4 | 99,98 | |||
| 06.11.2025 | 09:07:13,947 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:13,450 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:09,229 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:07:05,509 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:07:03,403 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:07:02,995 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:06:48,818 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:06:48,113 | 1 | 100,02 | |
| 1 | 100,02 | |||
| 1 | 100,02 | |||
| 06.11.2025 | 09:06:45,601 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:42,384 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:39,773 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 06.11.2025 | 09:06:16,536 | 1 | 99,93 | |
| 1 | 99,93 | |||
| 1 | 99,93 | |||
| 06.11.2025 | 09:06:13,618 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:06:04,666 | 1 | 100,00 | |
| 1 | 100,00 | |||
| 1 | 100,00 | |||
| 06.11.2025 | 09:05:39,325 | 1 | 100,04 | |
| 1 | 100,04 | |||
| 1 | 100,04 | |||
| 06.11.2025 | 09:05:32,686 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:05:14,284 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:05:08,556 | 2 | 100,08 | |
| 2 | 100,08 | |||
| 2 | 100,08 | |||
| 06.11.2025 | 09:05:06,745 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:05:06,642 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:41,792 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:39,785 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 09:04:36,904 | 5 | 99,95 | |
| 5 | 99,95 | |||
| 5 | 99,95 | |||
| 06.11.2025 | 09:04:25,309 | 2 | 100,02 | |
| 2 | 100,02 | |||
| 2 | 100,02 | |||
| 06.11.2025 | 09:04:21,826 | 230 | 99,98 | |
| 230 | 99,98 | |||
| 230 | 99,98 | |||
| 06.11.2025 | 09:04:21,084 | 24 | 100,00 | |
| 24 | 100,00 | |||
| 24 | 100,00 | |||
| 06.11.2025 | 09:04:08,311 | 2 | 100,12 | |
| 2 | 100,12 | |||
| 2 | 100,12 | |||
| 06.11.2025 | 09:04:07,934 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:04:07,908 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 09:04:03,083 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:42,870 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:41,962 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:34,538 | 23 | 99,99 | |
| 23 | 99,99 | |||
| 22 | 99,99 | |||
| 1 | 99,99 | |||
| 06.11.2025 | 09:03:15,110 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:14,808 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:13,390 | 2 | 100,14 | |
| 1 | 100,14 | |||
| 2 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 09:03:02,096 | 29 | 100,14 | |
| 1 | 100,14 | |||
| 2 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 29 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 4 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 06.11.2025 | 08:55:04,800 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 06.11.2025 | 08:52:49,351 | 1 | 100,08 | |
| 1 | 100,08 | |||
| 1 | 100,08 | |||
| 06.11.2025 | 08:51:49,991 | 1 | 100,24 | |
| 1 | 100,24 | |||
| 1 | 100,24 | |||
| 06.11.2025 | 08:51:05,521 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 08:49:23,474 | 1 | 100,28 | |
| 1 | 100,28 | |||
| 1 | 100,28 | |||
| 06.11.2025 | 08:48:45,346 | 4 | 100,12 | |
| 4 | 100,12 | |||
| 4 | 100,12 | |||
| 06.11.2025 | 08:46:32,720 | 3 | 100,14 | |
| 3 | 100,14 | |||
| 3 | 100,14 | |||
| 06.11.2025 | 08:46:27,691 | 2 | 100,28 | |
| 2 | 100,28 | |||
| 2 | 100,28 | |||
| 06.11.2025 | 08:43:33,670 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 06.11.2025 | 08:41:16,536 | 1 | 100,20 | |
| 1 | 100,20 | |||
| 1 | 100,20 | |||
| 06.11.2025 | 08:37:47,468 | 112 | 100,24 | |
| 112 | 100,24 | |||
| 112 | 100,24 | |||
| 06.11.2025 | 08:36:43,381 | 2 | 100,26 | |
| 2 | 100,26 | |||
| 2 | 100,26 | |||
| 06.11.2025 | 08:36:27,884 | 3 | 100,26 | |
| 3 | 100,26 | |||
| 3 | 100,26 | |||
| 06.11.2025 | 08:36:11,783 | 1 | 100,12 | |
| 1 | 100,12 | |||
| 1 | 100,12 | |||
| 06.11.2025 | 08:36:05,438 | 180 | 100,12 | |
| 180 | 100,12 | |||
| 180 | 100,12 | |||
| 06.11.2025 | 08:34:25,654 | 1 | 100,10 | |
| 1 | 100,10 | |||
| 1 | 100,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:10:33
Letzte Aktualisierung:
06.11.2025 @ 21:10:33