Rheinmetall AG
- Information
- Last
- Buy
- Sell
4297
3067
1884.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 13:37:17.950 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:36:59.238 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:36:55.965 | 15 | 1 884.50 | |
| 15 | 1 884.50 | |||
| 15 | 1 884.50 | |||
| 12/09/2025 | 13:36:50.486 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:36:26.972 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:35:52.964 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 20 | 1 882.00 | |||
| 12/09/2025 | 13:35:38.048 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:35:20.846 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:35:20.081 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:35:17.625 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:35:11.389 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:34:53.784 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:34:51.759 | 25 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 25 | 1 883.50 | |||
| 12/09/2025 | 13:34:43.429 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:34:33.060 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:34:17.968 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:34:04.885 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:33:58.444 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:33:46.651 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 13:33:44.762 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:33:05.324 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:33:02.505 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:32:59.589 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:32:20.865 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:32:17.870 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:32:15.027 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:32:12.951 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 13:32:12.506 | 7 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 7 | 1 883.00 | |||
| 12/09/2025 | 13:31:59.828 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 13:31:37.098 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:31:26.743 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:31:22.315 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:31:15.066 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:30:23.352 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:30:01.747 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 13:29:56.595 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:29:49.645 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:29:40.958 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 12/09/2025 | 13:29:24.887 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:29:20.781 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:29:19.758 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:29:13.593 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 13:29:10.500 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:29:02.116 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 13:29:02.006 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:28:48.985 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 20 | 1 882.00 | |||
| 12/09/2025 | 13:28:29.051 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:28:23.113 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:28:21.762 | 20 | 1 883.00 | |
| 20 | 1 883.00 | |||
| 20 | 1 883.00 | |||
| 12/09/2025 | 13:28:20.996 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:28:14.359 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:27:48.529 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:27:44.795 | 7 | 1 883.00 | |
| 7 | 1 883.00 | |||
| 7 | 1 883.00 | |||
| 12/09/2025 | 13:27:26.883 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:27:25.062 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:27:14.304 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:26:42.818 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:26:35.467 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:26:14.231 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:26:08.886 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 12/09/2025 | 13:26:01.359 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:25:49.389 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:25:26.966 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 13:25:24.740 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:25:20.616 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:25:13.669 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 13:25:12.995 | 9 | 1 885.50 | |
| 9 | 1 885.50 | |||
| 9 | 1 885.50 | |||
| 12/09/2025 | 13:25:10.753 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:25:03.209 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:24:58.477 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 13:24:52.241 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:24:45.156 | 7 | 1 885.00 | |
| 7 | 1 885.00 | |||
| 7 | 1 885.00 | |||
| 12/09/2025 | 13:24:44.972 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 13:24:39.324 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 13:24:26.997 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:24:21.170 | 4 | 1 885.00 | |
| 4 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 12/09/2025 | 13:24:15.827 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:24:07.580 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:23:54.161 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/09/2025 | 13:23:44.539 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:23:08.446 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:22:50.915 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:22:49.694 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 13:22:37.530 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:22:21.522 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 12/09/2025 | 13:22:19.103 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:21:57.971 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:21:50.625 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:21:22.033 | 4 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 12/09/2025 | 13:21:20.841 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:21:00.925 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:20:50.960 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 13:20:50.511 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 13:20:42.223 | 5 | 1 885.50 | |
| 5 | 1 885.50 | |||
| 5 | 1 885.50 | |||
| 12/09/2025 | 13:20:41.232 | 14 | 1 885.50 | |
| 14 | 1 885.50 | |||
| 14 | 1 885.50 | |||
| 12/09/2025 | 13:20:38.782 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:20:37.473 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:20:29.831 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 13:20:24.654 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:20:23.694 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:20:23.054 | 13 | 1 885.50 | |
| 13 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 10 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 13:20:09.077 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 12/09/2025 | 13:19:58.807 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 12/09/2025 | 13:19:58.609 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 13:19:58.312 | 40 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 35 | 1 885.00 | |||
| 12/09/2025 | 13:19:58.130 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 13:19:57.890 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 13:19:57.691 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 13:19:57.476 | 47 | 1 885.00 | |
| 47 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 27 | 1 885.00 | |||
| 12/09/2025 | 13:19:52.661 | 141 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 4 | 1 885.00 | |||
| 14 | 1 885.00 | |||
| 27 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 60 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 90 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 52 | 1 885.00 | |||
| 12/09/2025 | 13:18:42.329 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 13:18:39.391 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:18:28.710 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 13:18:27.440 | 10 | 1 885.00 | |
| 10 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 12/09/2025 | 13:18:22.102 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:17:52.098 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:17:49.089 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:17:45.150 | 25 | 1 884.50 | |
| 25 | 1 884.50 | |||
| 25 | 1 884.50 | |||
| 12/09/2025 | 13:17:44.561 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:17:25.039 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 12/09/2025 | 13:16:58.753 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 13:16:58.437 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:16:48.408 | 40 | 1 884.50 | |
| 40 | 1 884.50 | |||
| 40 | 1 884.50 | |||
| 12/09/2025 | 13:16:38.506 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:16:24.578 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:16:09.486 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 13:15:55.789 | 13 | 1 883.50 | |
| 13 | 1 883.50 | |||
| 13 | 1 883.50 | |||
| 12/09/2025 | 13:15:46.747 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:15:43.247 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 13:15:41.352 | 6 | 1 884.50 | |
| 6 | 1 884.50 | |||
| 6 | 1 884.50 | |||
| 12/09/2025 | 13:15:24.402 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:15:15.128 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:15:14.896 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:15:14.773 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:15:08.941 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:14:51.139 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:14:51.026 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:14:45.001 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:14:40.374 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:14:38.855 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 12/09/2025 | 13:14:06.669 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:14:02.645 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:13:31.385 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 13:13:28.339 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:13:26.725 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:13:20.894 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:13:16.370 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:13:14.559 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:58.459 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:56.350 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:48.803 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:12:45.487 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:12:42.326 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 12/09/2025 | 13:12:12.240 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 13:12:10.490 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:12:05.336 | 16 | 1 884.00 | |
| 16 | 1 884.00 | |||
| 16 | 1 884.00 | |||
| 12/09/2025 | 13:11:58.414 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:11:28.201 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:11:27.314 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:11:21.178 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:11:13.367 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 12/09/2025 | 13:11:09.508 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 13:11:06.386 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:45.463 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:44.560 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:10:36.314 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:35.614 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 13:10:31.925 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:10:31.479 | 8 | 1 883.00 | |
| 8 | 1 883.00 | |||
| 8 | 1 883.00 | |||
| 12/09/2025 | 13:10:30.774 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:10:24.742 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:23.638 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:09:57.819 | 21 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:08:35.101 | 40 | 1 883.00 | |
| 40 | 1 883.00 | |||
| 40 | 1 883.00 | |||
| 12/09/2025 | 13:08:33.960 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:08:21.686 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 13:08:16.655 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 13:08:06.598 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:59.067 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 13:07:51.407 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:47.722 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 13:07:37.352 | 15 | 1 882.50 | |
| 15 | 1 882.50 | |||
| 15 | 1 882.50 | |||
| 12/09/2025 | 13:07:37.216 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:31.621 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 12/09/2025 | 13:07:31.002 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:19.300 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:18.995 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 12/09/2025 | 13:06:56.151 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:06:53.144 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:06:49.927 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:06:45.904 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:06:30.839 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:06:17.633 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:06:09.692 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 13:06:01.090 | 8 | 1 882.50 | |
| 8 | 1 882.50 | |||
| 8 | 1 882.50 | |||
| 12/09/2025 | 13:05:54.794 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:05:50.998 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 13:05:31.763 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:05:26.233 | 16 | 1 882.50 | |
| 15 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 13 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:05:21.780 | 47 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 47 | 1 882.50 | |||
| 12/09/2025 | 13:05:13.609 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 12/09/2025 | 13:04:59.457 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:50.713 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/09/2025 | 13:04:43.166 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:39.846 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:04:34.092 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:21.435 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:08.856 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:03:59.505 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 12/09/2025 | 13:03:51.057 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:03:43.811 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:03:29.433 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:20.282 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:03:17.963 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:11.620 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:02:57.184 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:02:56.490 | 6 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 13:02:47.823 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 13:02:29.211 | 25 | 1 882.50 | |
| 25 | 1 882.50 | |||
| 25 | 1 882.50 | |||
| 12/09/2025 | 13:02:16.594 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:02:01.581 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:50.527 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:46.512 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:45.302 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:40.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:32.416 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:01:27.440 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:01:24.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:16.316 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:01:12.298 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:03.641 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:54.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:00:47.458 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:00:43.707 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:43.575 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:35.642 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:32.456 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.984 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.681 | 23 | 1 882.50 | |
| 23 | 1 882.50 | |||
| 23 | 1 882.50 | |||
| 12/09/2025 | 13:00:12.126 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:54.424 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:49.188 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:46.890 | 38 | 1 882.00 | |
| 38 | 1 882.00 | |||
| 38 | 1 882.00 | |||
| 12/09/2025 | 12:59:40.527 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:35.803 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 12:59:32.060 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:15.377 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:07.431 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:03.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:00.495 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:53.248 | 12 | 1 882.00 | |
| 12 | 1 882.00 | |||
| 12 | 1 882.00 | |||
| 12/09/2025 | 12:58:50.436 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:28.511 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:24.989 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:19.439 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:58:16.842 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:57:42.246 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:57:37.309 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:57:09.820 | 9 | 1 882.50 | |
| 9 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 12/09/2025 | 12:56:53.953 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:56:46.008 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:38.368 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:29.319 | 4 | 1 882.00 | |
| 4 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 12/09/2025 | 12:56:03.248 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:55:55.705 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:51.374 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:43.287 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:55:36.381 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:36.024 | 21 | 1 882.50 | |
| 21 | 1 882.50 | |||
| 21 | 1 882.50 | |||
| 12/09/2025 | 12:55:28.056 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 12:55:21.188 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:10.524 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:07.659 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 12:54:57.996 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:54:53.705 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:54:14.985 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:59.401 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:57.096 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.457 | 21 | 1 882.00 | |
| 21 | 1 882.00 | |||
| 21 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.334 | 29 | 1 882.00 | |
| 24 | 1 882.00 | |||
| 29 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 12/09/2025 | 12:53:16.444 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:53:16.343 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:09.710 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:53:02.064 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:01.496 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:55.920 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 12/09/2025 | 12:52:48.680 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:52:46.662 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:38.187 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:52:38.072 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:52:29.165 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:52:16.696 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:51:46.303 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.719 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.110 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:51:43.890 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:51:36.036 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:50:48.749 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:50:38.827 | 11 | 1 881.50 | |
| 11 | 1 881.50 | |||
| 11 | 1 881.50 | |||
| 12/09/2025 | 12:50:25.510 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:49:56.167 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.928 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.575 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:47.483 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:32.052 | 40 | 1 881.50 | |
| 40 | 1 881.50 | |||
| 40 | 1 881.50 | |||
| 12/09/2025 | 12:49:21.950 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:49:06.333 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:04.783 | 31 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 26 | 1 880.50 | |||
| 30 | 1 880.50 | |||
| 12/09/2025 | 12:48:33.504 | 20 | 1 880.50 | |
| 20 | 1 880.50 | |||
| 20 | 1 880.50 | |||
| 12/09/2025 | 12:48:31.244 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:48:25.996 | 7 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:48:09.276 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:48:05.170 | 12 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 9 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 12:46:30.159 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:46:28.770 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:19.035 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 3 | 1 881.00 | |||
| 12/09/2025 | 12:46:11.908 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:10.277 | 8 | 1 880.50 | |
| 8 | 1 880.50 | |||
| 8 | 1 880.50 | |||
| 12/09/2025 | 12:46:03.937 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 883.50
Ask: 1 884.00
Turnover: 75 732 TEUR -
Siemens Energy AG
Bid: 92.34 / Ask: 92.36
Turnover: 13 947 TEUR -
RENK Group AG
Bid: 70.34 / Ask: 70.40
Turnover: 12 007 TEUR -
Tesla Inc.
Bid: 315.05 / Ask: 315.20
Turnover: 10 501 TEUR -
HENSOLDT AG
Bid: 91.40 / Ask: 91.45
Turnover: 10 017 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 13:37:40
Last Update:
12/09/2025 @ 13:37:40