RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5169
3903
73,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:06,645 | 14 | 73,26 | |
| 14 | 73,26 | |||
| 14 | 73,26 | |||
| 09.07.2025 | 21:58:50,288 | 67 | 73,14 | |
| 44 | 73,14 | |||
| 23 | 73,14 | |||
| 67 | 73,14 | |||
| 09.07.2025 | 21:58:46,162 | 60 | 73,26 | |
| 60 | 73,26 | |||
| 60 | 73,26 | |||
| 09.07.2025 | 21:58:33,375 | 1 418 | 73,26 | |
| 1 418 | 73,26 | |||
| 1 | 73,26 | |||
| 747 | 73,26 | |||
| 470 | 73,26 | |||
| 200 | 73,26 | |||
| 09.07.2025 | 21:58:08,228 | 120 | 73,00 | |
| 120 | 73,00 | |||
| 120 | 73,00 | |||
| 09.07.2025 | 21:57:48,619 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 09.07.2025 | 21:57:29,062 | 70 | 73,24 | |
| 70 | 73,24 | |||
| 70 | 73,24 | |||
| 09.07.2025 | 21:55:58,949 | 30 | 73,24 | |
| 30 | 73,24 | |||
| 30 | 73,24 | |||
| 09.07.2025 | 21:54:41,986 | 30 | 73,24 | |
| 30 | 73,24 | |||
| 30 | 73,24 | |||
| 09.07.2025 | 21:53:31,650 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 09.07.2025 | 21:53:30,483 | 47 | 73,24 | |
| 47 | 73,24 | |||
| 47 | 73,24 | |||
| 09.07.2025 | 21:52:29,004 | 4 | 73,11 | |
| 4 | 73,11 | |||
| 4 | 73,11 | |||
| 09.07.2025 | 21:52:26,979 | 71 | 73,11 | |
| 71 | 73,11 | |||
| 71 | 73,11 | |||
| 09.07.2025 | 21:52:11,228 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 09.07.2025 | 21:51:55,593 | 13 | 73,24 | |
| 13 | 73,24 | |||
| 13 | 73,24 | |||
| 09.07.2025 | 21:51:07,138 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 09.07.2025 | 21:50:58,493 | 150 | 73,24 | |
| 150 | 73,24 | |||
| 150 | 73,24 | |||
| 09.07.2025 | 21:50:56,264 | 15 | 73,24 | |
| 11 | 73,24 | |||
| 4 | 73,24 | |||
| 15 | 73,24 | |||
| 09.07.2025 | 21:50:46,224 | 60 | 73,11 | |
| 60 | 73,11 | |||
| 60 | 73,11 | |||
| 09.07.2025 | 21:50:23,426 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 09.07.2025 | 21:50:07,125 | 191 | 73,24 | |
| 50 | 73,24 | |||
| 141 | 73,24 | |||
| 191 | 73,24 | |||
| 09.07.2025 | 21:50:05,974 | 35 | 73,24 | |
| 35 | 73,24 | |||
| 35 | 73,24 | |||
| 09.07.2025 | 21:49:19,080 | 80 | 73,11 | |
| 80 | 73,11 | |||
| 80 | 73,11 | |||
| 09.07.2025 | 21:48:46,443 | 75 | 73,20 | |
| 75 | 73,20 | |||
| 75 | 73,20 | |||
| 09.07.2025 | 21:48:41,446 | 75 | 73,19 | |
| 75 | 73,19 | |||
| 75 | 73,19 | |||
| 09.07.2025 | 21:48:08,205 | 75 | 73,19 | |
| 75 | 73,19 | |||
| 75 | 73,19 | |||
| 09.07.2025 | 21:47:17,243 | 12 | 73,19 | |
| 12 | 73,19 | |||
| 12 | 73,19 | |||
| 09.07.2025 | 21:47:03,075 | 5 | 73,11 | |
| 5 | 73,11 | |||
| 5 | 73,11 | |||
| 09.07.2025 | 21:46:42,386 | 40 | 73,19 | |
| 40 | 73,19 | |||
| 40 | 73,19 | |||
| 09.07.2025 | 21:46:37,358 | 130 | 73,15 | |
| 130 | 73,15 | |||
| 130 | 73,15 | |||
| 09.07.2025 | 21:46:27,325 | 1 000 | 73,11 | |
| 1 000 | 73,11 | |||
| 1 000 | 73,11 | |||
| 09.07.2025 | 21:46:19,001 | 70 | 73,14 | |
| 70 | 73,14 | |||
| 70 | 73,14 | |||
| 09.07.2025 | 21:46:13,330 | 218 | 73,11 | |
| 218 | 73,11 | |||
| 218 | 73,11 | |||
| 09.07.2025 | 21:46:04,678 | 218 | 73,09 | |
| 218 | 73,09 | |||
| 218 | 73,09 | |||
| 09.07.2025 | 21:46:00,378 | 200 | 73,09 | |
| 200 | 73,09 | |||
| 200 | 73,09 | |||
| 09.07.2025 | 21:45:21,166 | 27 | 73,09 | |
| 27 | 73,09 | |||
| 27 | 73,09 | |||
| 09.07.2025 | 21:44:38,363 | 813 | 73,04 | |
| 213 | 73,04 | |||
| 200 | 73,04 | |||
| 613 | 73,04 | |||
| 600 | 73,04 | |||
| 09.07.2025 | 21:44:28,753 | 200 | 72,99 | |
| 200 | 72,99 | |||
| 200 | 72,99 | |||
| 09.07.2025 | 21:43:32,322 | 10 | 72,99 | |
| 10 | 72,99 | |||
| 10 | 72,99 | |||
| 09.07.2025 | 21:42:48,448 | 50 | 72,92 | |
| 50 | 72,92 | |||
| 50 | 72,92 | |||
| 09.07.2025 | 21:42:46,069 | 2 | 72,99 | |
| 2 | 72,99 | |||
| 2 | 72,99 | |||
| 09.07.2025 | 21:42:18,703 | 100 | 72,99 | |
| 100 | 72,99 | |||
| 100 | 72,99 | |||
| 09.07.2025 | 21:40:47,953 | 500 | 73,03 | |
| 500 | 73,03 | |||
| 500 | 73,03 | |||
| 09.07.2025 | 21:40:47,865 | 500 | 73,03 | |
| 500 | 73,03 | |||
| 500 | 73,03 | |||
| 09.07.2025 | 21:40:47,183 | 13 | 73,03 | |
| 13 | 73,03 | |||
| 13 | 73,03 | |||
| 09.07.2025 | 21:40:33,124 | 2 | 72,92 | |
| 2 | 72,92 | |||
| 2 | 72,92 | |||
| 09.07.2025 | 21:40:25,825 | 270 | 72,96 | |
| 100 | 72,96 | |||
| 270 | 72,96 | |||
| 130 | 72,96 | |||
| 40 | 72,96 | |||
| 09.07.2025 | 21:40:06,193 | 35 | 73,03 | |
| 35 | 73,03 | |||
| 35 | 73,03 | |||
| 09.07.2025 | 21:39:53,312 | 42 | 73,03 | |
| 42 | 73,03 | |||
| 42 | 73,03 | |||
| 09.07.2025 | 21:39:49,043 | 13 | 73,03 | |
| 13 | 73,03 | |||
| 13 | 73,03 | |||
| 09.07.2025 | 21:39:48,958 | 28 | 73,03 | |
| 28 | 73,03 | |||
| 28 | 73,03 | |||
| 09.07.2025 | 21:39:46,450 | 5 | 73,03 | |
| 5 | 73,03 | |||
| 5 | 73,03 | |||
| 09.07.2025 | 21:39:35,217 | 45 | 73,03 | |
| 45 | 73,03 | |||
| 45 | 73,03 | |||
| 09.07.2025 | 21:38:35,975 | 14 | 73,03 | |
| 14 | 73,03 | |||
| 14 | 73,03 | |||
| 09.07.2025 | 21:38:13,681 | 30 | 73,03 | |
| 30 | 73,03 | |||
| 30 | 73,03 | |||
| 09.07.2025 | 21:37:37,850 | 360 | 73,03 | |
| 360 | 73,03 | |||
| 360 | 73,03 | |||
| 09.07.2025 | 21:37:33,695 | 2 | 73,03 | |
| 2 | 73,03 | |||
| 2 | 73,03 | |||
| 09.07.2025 | 21:36:24,678 | 400 | 73,03 | |
| 400 | 73,03 | |||
| 400 | 73,03 | |||
| 09.07.2025 | 21:36:00,145 | 4 | 73,03 | |
| 4 | 73,03 | |||
| 4 | 73,03 | |||
| 09.07.2025 | 21:35:51,119 | 35 | 73,03 | |
| 35 | 73,03 | |||
| 35 | 73,03 | |||
| 09.07.2025 | 21:35:45,139 | 15 | 72,96 | |
| 15 | 72,96 | |||
| 15 | 72,96 | |||
| 09.07.2025 | 21:35:12,153 | 2 | 72,96 | |
| 2 | 72,96 | |||
| 2 | 72,96 | |||
| 09.07.2025 | 21:35:08,781 | 2 | 73,03 | |
| 2 | 73,03 | |||
| 2 | 73,03 | |||
| 09.07.2025 | 21:34:29,023 | 80 | 73,03 | |
| 80 | 73,03 | |||
| 80 | 73,03 | |||
| 09.07.2025 | 21:34:14,877 | 68 | 73,03 | |
| 68 | 73,03 | |||
| 68 | 73,03 | |||
| 09.07.2025 | 21:33:46,614 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 09.07.2025 | 21:33:28,422 | 68 | 73,03 | |
| 50 | 73,03 | |||
| 68 | 73,03 | |||
| 18 | 73,03 | |||
| 09.07.2025 | 21:32:43,375 | 15 | 73,03 | |
| 15 | 73,03 | |||
| 15 | 73,03 | |||
| 09.07.2025 | 21:31:40,971 | 300 | 72,96 | |
| 300 | 72,96 | |||
| 300 | 72,96 | |||
| 09.07.2025 | 21:31:34,836 | 200 | 72,96 | |
| 200 | 72,96 | |||
| 200 | 72,96 | |||
| 09.07.2025 | 21:31:05,322 | 5 | 73,03 | |
| 5 | 73,03 | |||
| 5 | 73,03 | |||
| 09.07.2025 | 21:31:00,270 | 10 | 73,03 | |
| 10 | 73,03 | |||
| 10 | 73,03 | |||
| 09.07.2025 | 21:30:28,547 | 40 | 72,96 | |
| 40 | 72,96 | |||
| 20 | 72,96 | |||
| 20 | 72,96 | |||
| 09.07.2025 | 21:30:23,995 | 35 | 72,96 | |
| 30 | 72,96 | |||
| 35 | 72,96 | |||
| 5 | 72,96 | |||
| 09.07.2025 | 21:30:09,727 | 5 | 72,96 | |
| 5 | 72,96 | |||
| 5 | 72,96 | |||
| 09.07.2025 | 21:28:56,469 | 200 | 73,01 | |
| 200 | 73,01 | |||
| 200 | 73,01 | |||
| 09.07.2025 | 21:28:53,770 | 25 | 73,09 | |
| 25 | 73,09 | |||
| 25 | 73,09 | |||
| 09.07.2025 | 21:28:07,149 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 09.07.2025 | 21:27:16,940 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 09.07.2025 | 21:27:03,459 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 21:27:00,331 | 70 | 73,09 | |
| 70 | 73,09 | |||
| 70 | 73,09 | |||
| 09.07.2025 | 21:26:51,874 | 135 | 73,01 | |
| 135 | 73,01 | |||
| 135 | 73,01 | |||
| 09.07.2025 | 21:25:42,362 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 21:25:11,399 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 21:24:22,560 | 50 | 73,01 | |
| 50 | 73,01 | |||
| 50 | 73,01 | |||
| 09.07.2025 | 21:24:12,426 | 21 | 73,09 | |
| 21 | 73,09 | |||
| 21 | 73,09 | |||
| 09.07.2025 | 21:23:49,307 | 29 | 73,01 | |
| 29 | 73,01 | |||
| 29 | 73,01 | |||
| 09.07.2025 | 21:22:14,211 | 24 | 73,01 | |
| 24 | 73,01 | |||
| 24 | 73,01 | |||
| 09.07.2025 | 21:21:10,095 | 17 | 73,09 | |
| 7 | 73,09 | |||
| 17 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 21:20:32,654 | 130 | 73,09 | |
| 130 | 73,09 | |||
| 130 | 73,09 | |||
| 09.07.2025 | 21:20:06,508 | 100 | 73,09 | |
| 98 | 73,09 | |||
| 100 | 73,09 | |||
| 2 | 73,09 | |||
| 09.07.2025 | 21:18:47,508 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 09.07.2025 | 21:18:42,666 | 8 | 73,10 | |
| 8 | 73,10 | |||
| 8 | 73,10 | |||
| 09.07.2025 | 21:18:07,815 | 170 | 73,10 | |
| 170 | 73,10 | |||
| 170 | 73,10 | |||
| 09.07.2025 | 21:18:04,941 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.07.2025 | 21:16:40,174 | 136 | 73,10 | |
| 136 | 73,10 | |||
| 136 | 73,10 | |||
| 09.07.2025 | 21:15:32,452 | 500 | 73,10 | |
| 500 | 73,10 | |||
| 500 | 73,10 | |||
| 09.07.2025 | 21:14:40,809 | 75 | 73,10 | |
| 75 | 73,10 | |||
| 35 | 73,10 | |||
| 40 | 73,10 | |||
| 09.07.2025 | 21:14:38,010 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 09.07.2025 | 21:14:17,310 | 428 | 72,96 | |
| 428 | 72,96 | |||
| 428 | 72,96 | |||
| 09.07.2025 | 21:14:12,741 | 80 | 72,96 | |
| 80 | 72,96 | |||
| 40 | 72,96 | |||
| 40 | 72,96 | |||
| 09.07.2025 | 21:14:12,575 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.07.2025 | 21:13:21,978 | 26 | 72,96 | |
| 26 | 72,96 | |||
| 26 | 72,96 | |||
| 09.07.2025 | 21:12:53,754 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 09.07.2025 | 21:10:19,384 | 12 | 73,10 | |
| 12 | 73,10 | |||
| 12 | 73,10 | |||
| 09.07.2025 | 21:10:10,657 | 15 | 73,10 | |
| 15 | 73,10 | |||
| 15 | 73,10 | |||
| 09.07.2025 | 21:09:53,946 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.07.2025 | 21:09:35,755 | 56 | 73,10 | |
| 56 | 73,10 | |||
| 56 | 73,10 | |||
| 09.07.2025 | 21:09:25,240 | 320 | 73,00 | |
| 200 | 73,00 | |||
| 30 | 73,00 | |||
| 50 | 73,00 | |||
| 320 | 73,00 | |||
| 40 | 73,00 | |||
| 09.07.2025 | 21:09:20,123 | 280 | 73,01 | |
| 280 | 73,01 | |||
| 280 | 73,01 | |||
| 09.07.2025 | 21:09:11,415 | 453 | 73,05 | |
| 3 | 73,05 | |||
| 50 | 73,05 | |||
| 450 | 73,05 | |||
| 403 | 73,05 | |||
| 09.07.2025 | 21:08:57,549 | 450 | 73,06 | |
| 450 | 73,06 | |||
| 450 | 73,06 | |||
| 09.07.2025 | 21:08:55,568 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 09.07.2025 | 21:08:51,501 | 75 | 73,06 | |
| 75 | 73,06 | |||
| 75 | 73,06 | |||
| 09.07.2025 | 21:08:19,545 | 48 | 73,06 | |
| 48 | 73,06 | |||
| 48 | 73,06 | |||
| 09.07.2025 | 21:08:12,435 | 30 | 73,06 | |
| 30 | 73,06 | |||
| 30 | 73,06 | |||
| 09.07.2025 | 21:08:07,202 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 09.07.2025 | 21:08:03,501 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 09.07.2025 | 21:06:46,898 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 09.07.2025 | 21:06:07,721 | 850 | 73,06 | |
| 50 | 73,06 | |||
| 800 | 73,06 | |||
| 850 | 73,06 | |||
| 09.07.2025 | 21:05:22,852 | 450 | 73,06 | |
| 450 | 73,06 | |||
| 450 | 73,06 | |||
| 09.07.2025 | 21:03:39,686 | 150 | 73,10 | |
| 150 | 73,10 | |||
| 150 | 73,10 | |||
| 09.07.2025 | 21:02:45,065 | 13 | 73,10 | |
| 13 | 73,10 | |||
| 13 | 73,10 | |||
| 09.07.2025 | 21:01:21,155 | 16 | 73,10 | |
| 16 | 73,10 | |||
| 16 | 73,10 | |||
| 09.07.2025 | 21:01:11,849 | 500 | 73,10 | |
| 500 | 73,10 | |||
| 500 | 73,10 | |||
| 09.07.2025 | 21:00:06,109 | 66 | 73,06 | |
| 66 | 73,06 | |||
| 66 | 73,06 | |||
| 09.07.2025 | 20:59:21,802 | 40 | 73,06 | |
| 40 | 73,06 | |||
| 40 | 73,06 | |||
| 09.07.2025 | 20:58:54,393 | 11 | 73,10 | |
| 11 | 73,10 | |||
| 11 | 73,10 | |||
| 09.07.2025 | 20:58:49,191 | 6 | 73,10 | |
| 6 | 73,10 | |||
| 6 | 73,10 | |||
| 09.07.2025 | 20:58:39,032 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 09.07.2025 | 20:57:58,720 | 360 | 73,06 | |
| 360 | 73,06 | |||
| 360 | 73,06 | |||
| 09.07.2025 | 20:57:42,802 | 18 | 73,06 | |
| 18 | 73,06 | |||
| 18 | 73,06 | |||
| 09.07.2025 | 20:56:40,067 | 1 | 73,06 | |
| 1 | 73,06 | |||
| 1 | 73,06 | |||
| 09.07.2025 | 20:56:38,991 | 20 | 73,06 | |
| 20 | 73,06 | |||
| 20 | 73,06 | |||
| 09.07.2025 | 20:56:03,204 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 09.07.2025 | 20:55:30,527 | 7 | 73,10 | |
| 7 | 73,10 | |||
| 7 | 73,10 | |||
| 09.07.2025 | 20:54:22,185 | 100 | 73,06 | |
| 100 | 73,06 | |||
| 100 | 73,06 | |||
| 09.07.2025 | 20:53:03,166 | 22 | 73,06 | |
| 22 | 73,06 | |||
| 22 | 73,06 | |||
| 09.07.2025 | 20:52:20,716 | 43 | 73,06 | |
| 43 | 73,06 | |||
| 43 | 73,06 | |||
| 09.07.2025 | 20:51:36,335 | 130 | 73,10 | |
| 130 | 73,10 | |||
| 130 | 73,10 | |||
| 09.07.2025 | 20:51:05,841 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 09.07.2025 | 20:50:35,842 | 40 | 73,10 | |
| 40 | 73,10 | |||
| 40 | 73,10 | |||
| 09.07.2025 | 20:50:30,900 | 383 | 73,10 | |
| 383 | 73,10 | |||
| 383 | 73,10 | |||
| 09.07.2025 | 20:50:30,778 | 383 | 73,11 | |
| 383 | 73,11 | |||
| 383 | 73,11 | |||
| 09.07.2025 | 20:50:23,363 | 40 | 73,19 | |
| 40 | 73,19 | |||
| 40 | 73,19 | |||
| 09.07.2025 | 20:50:13,878 | 20 | 73,19 | |
| 20 | 73,19 | |||
| 20 | 73,19 | |||
| 09.07.2025 | 20:49:49,047 | 1 | 73,11 | |
| 1 | 73,11 | |||
| 1 | 73,11 | |||
| 09.07.2025 | 20:49:31,657 | 10 | 73,19 | |
| 10 | 73,19 | |||
| 10 | 73,19 | |||
| 09.07.2025 | 20:48:52,447 | 54 | 73,19 | |
| 54 | 73,19 | |||
| 54 | 73,19 | |||
| 09.07.2025 | 20:48:31,209 | 27 | 73,19 | |
| 27 | 73,19 | |||
| 27 | 73,19 | |||
| 09.07.2025 | 20:48:09,745 | 32 | 73,19 | |
| 31 | 73,19 | |||
| 1 | 73,19 | |||
| 32 | 73,19 | |||
| 09.07.2025 | 20:48:00,912 | 75 | 73,11 | |
| 75 | 73,11 | |||
| 75 | 73,11 | |||
| 09.07.2025 | 20:47:24,149 | 117 | 73,11 | |
| 117 | 73,11 | |||
| 117 | 73,11 | |||
| 09.07.2025 | 20:47:24,062 | 383 | 73,11 | |
| 383 | 73,11 | |||
| 383 | 73,11 | |||
| 09.07.2025 | 20:46:59,888 | 50 | 73,19 | |
| 50 | 73,19 | |||
| 50 | 73,19 | |||
| 09.07.2025 | 20:45:38,116 | 300 | 73,11 | |
| 300 | 73,11 | |||
| 300 | 73,11 | |||
| 09.07.2025 | 20:45:34,964 | 350 | 73,11 | |
| 350 | 73,11 | |||
| 337 | 73,11 | |||
| 13 | 73,11 | |||
| 09.07.2025 | 20:45:23,943 | 10 | 73,23 | |
| 10 | 73,23 | |||
| 10 | 73,23 | |||
| 09.07.2025 | 20:44:38,029 | 50 | 73,06 | |
| 50 | 73,06 | |||
| 50 | 73,06 | |||
| 09.07.2025 | 20:43:52,650 | 20 | 73,23 | |
| 20 | 73,23 | |||
| 20 | 73,23 | |||
| 09.07.2025 | 20:42:57,839 | 10 | 73,23 | |
| 10 | 73,23 | |||
| 10 | 73,23 | |||
| 09.07.2025 | 20:42:40,358 | 19 | 73,23 | |
| 19 | 73,23 | |||
| 19 | 73,23 | |||
| 09.07.2025 | 20:42:30,609 | 81 | 73,23 | |
| 81 | 73,23 | |||
| 81 | 73,23 | |||
| 09.07.2025 | 20:41:10,817 | 1 | 73,23 | |
| 1 | 73,23 | |||
| 1 | 73,23 | |||
| 09.07.2025 | 20:40:51,794 | 5 | 73,14 | |
| 5 | 73,14 | |||
| 5 | 73,14 | |||
| 09.07.2025 | 20:40:40,960 | 5 | 73,23 | |
| 5 | 73,23 | |||
| 5 | 73,23 | |||
| 09.07.2025 | 20:39:34,042 | 6 | 73,23 | |
| 6 | 73,23 | |||
| 6 | 73,23 | |||
| 09.07.2025 | 20:39:02,310 | 30 | 73,14 | |
| 30 | 73,14 | |||
| 30 | 73,14 | |||
| 09.07.2025 | 20:38:50,106 | 150 | 73,24 | |
| 150 | 73,24 | |||
| 150 | 73,24 | |||
| 09.07.2025 | 20:38:36,341 | 10 | 73,14 | |
| 10 | 73,14 | |||
| 10 | 73,14 | |||
| 09.07.2025 | 20:37:00,357 | 2 | 73,24 | |
| 2 | 73,24 | |||
| 2 | 73,24 | |||
| 09.07.2025 | 20:35:41,907 | 3 | 73,06 | |
| 3 | 73,06 | |||
| 3 | 73,06 | |||
| 09.07.2025 | 20:35:25,748 | 219 | 73,06 | |
| 219 | 73,06 | |||
| 219 | 73,06 | |||
| 09.07.2025 | 20:35:02,048 | 15 | 73,24 | |
| 15 | 73,24 | |||
| 15 | 73,24 | |||
| 09.07.2025 | 20:34:25,373 | 131 | 73,24 | |
| 131 | 73,24 | |||
| 131 | 73,24 | |||
| 09.07.2025 | 20:32:57,944 | 15 | 73,06 | |
| 15 | 73,06 | |||
| 15 | 73,06 | |||
| 09.07.2025 | 20:32:41,962 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 09.07.2025 | 20:32:30,307 | 20 | 73,01 | |
| 20 | 73,01 | |||
| 20 | 73,01 | |||
| 09.07.2025 | 20:32:30,248 | 80 | 73,01 | |
| 80 | 73,01 | |||
| 80 | 73,01 | |||
| 09.07.2025 | 20:32:20,770 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 09.07.2025 | 20:31:57,251 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 09.07.2025 | 20:31:18,398 | 60 | 73,00 | |
| 60 | 73,00 | |||
| 60 | 73,00 | |||
| 09.07.2025 | 20:31:15,161 | 10 | 73,24 | |
| 10 | 73,24 | |||
| 10 | 73,24 | |||
| 09.07.2025 | 20:31:08,467 | 40 | 73,00 | |
| 40 | 73,00 | |||
| 40 | 73,00 | |||
| 09.07.2025 | 20:30:58,525 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 09.07.2025 | 20:30:38,880 | 375 | 73,24 | |
| 375 | 73,24 | |||
| 375 | 73,24 | |||
| 09.07.2025 | 20:30:24,313 | 18 | 73,24 | |
| 18 | 73,24 | |||
| 1 | 73,24 | |||
| 17 | 73,24 | |||
| 09.07.2025 | 20:30:10,980 | 13 | 73,24 | |
| 13 | 73,24 | |||
| 13 | 73,24 | |||
| 09.07.2025 | 20:30:02,760 | 9 | 73,24 | |
| 9 | 73,24 | |||
| 9 | 73,24 | |||
| 09.07.2025 | 20:29:25,901 | 1 020 | 73,15 | |
| 1 000 | 73,15 | |||
| 20 | 73,15 | |||
| 520 | 73,15 | |||
| 500 | 73,15 | |||
| 09.07.2025 | 20:29:19,984 | 500 | 73,14 | |
| 500 | 73,14 | |||
| 500 | 73,14 | |||
| 09.07.2025 | 20:28:49,874 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 09.07.2025 | 20:28:34,326 | 200 | 73,14 | |
| 200 | 73,14 | |||
| 200 | 73,14 | |||
| 09.07.2025 | 20:28:28,288 | 3 230 | 73,10 | |
| 1 300 | 73,10 | |||
| 3 230 | 73,10 | |||
| 150 | 73,10 | |||
| 1 780 | 73,10 | |||
| 09.07.2025 | 20:28:15,713 | 470 | 73,09 | |
| 470 | 73,09 | |||
| 470 | 73,09 | |||
| 09.07.2025 | 20:28:05,293 | 100 | 73,09 | |
| 100 | 73,09 | |||
| 100 | 73,09 | |||
| 09.07.2025 | 20:27:37,215 | 70 | 73,09 | |
| 70 | 73,09 | |||
| 70 | 73,09 | |||
| 09.07.2025 | 20:27:21,406 | 1 250 | 73,09 | |
| 1 250 | 73,09 | |||
| 1 250 | 73,09 | |||
| 09.07.2025 | 20:27:10,832 | 500 | 73,09 | |
| 500 | 73,09 | |||
| 500 | 73,09 | |||
| 09.07.2025 | 20:26:33,269 | 300 | 73,09 | |
| 50 | 73,09 | |||
| 300 | 73,09 | |||
| 250 | 73,09 | |||
| 09.07.2025 | 20:24:28,502 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 09.07.2025 | 20:24:07,321 | 10 | 72,91 | |
| 10 | 72,91 | |||
| 10 | 72,91 | |||
| 09.07.2025 | 20:24:07,250 | 140 | 72,98 | |
| 90 | 72,98 | |||
| 50 | 72,98 | |||
| 140 | 72,98 | |||
| 09.07.2025 | 20:23:52,484 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 09.07.2025 | 20:23:15,273 | 500 | 73,09 | |
| 500 | 73,09 | |||
| 500 | 73,09 | |||
| 09.07.2025 | 20:22:26,810 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 09.07.2025 | 20:22:02,349 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 09.07.2025 | 20:21:12,522 | 623 | 73,03 | |
| 623 | 73,03 | |||
| 623 | 73,03 | |||
| 09.07.2025 | 20:21:04,055 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 20:20:56,437 | 1 050 | 73,09 | |
| 500 | 73,09 | |||
| 1 050 | 73,09 | |||
| 550 | 73,09 | |||
| 09.07.2025 | 20:20:30,449 | 500 | 73,09 | |
| 500 | 73,09 | |||
| 500 | 73,09 | |||
| 09.07.2025 | 20:18:29,382 | 2 | 73,09 | |
| 2 | 73,09 | |||
| 2 | 73,09 | |||
| 09.07.2025 | 20:18:27,674 | 35 | 72,98 | |
| 35 | 72,98 | |||
| 35 | 72,98 | |||
| 09.07.2025 | 20:17:37,449 | 48 | 72,98 | |
| 48 | 72,98 | |||
| 48 | 72,98 | |||
| 09.07.2025 | 20:16:22,407 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 20:16:16,525 | 250 | 73,09 | |
| 250 | 73,09 | |||
| 250 | 73,09 | |||
| 09.07.2025 | 20:15:48,874 | 7 | 73,09 | |
| 7 | 73,09 | |||
| 7 | 73,09 | |||
| 09.07.2025 | 20:15:47,108 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 20:15:45,794 | 15 | 73,09 | |
| 15 | 73,09 | |||
| 15 | 73,09 | |||
| 09.07.2025 | 20:15:20,572 | 65 | 73,09 | |
| 65 | 73,09 | |||
| 65 | 73,09 | |||
| 09.07.2025 | 20:15:13,218 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 09.07.2025 | 20:13:03,938 | 22 | 72,91 | |
| 22 | 72,91 | |||
| 22 | 72,91 | |||
| 09.07.2025 | 20:12:32,656 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 20:12:08,494 | 100 | 73,07 | |
| 100 | 73,07 | |||
| 100 | 73,07 | |||
| 09.07.2025 | 20:12:05,604 | 5 000 | 73,09 | |
| 5 000 | 73,09 | |||
| 50 | 73,09 | |||
| 4 910 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 20:10:38,981 | 150 | 72,91 | |
| 150 | 72,91 | |||
| 150 | 72,91 | |||
| 09.07.2025 | 20:09:08,917 | 30 | 72,91 | |
| 30 | 72,91 | |||
| 30 | 72,91 | |||
| 09.07.2025 | 20:08:17,653 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 09.07.2025 | 20:08:13,769 | 40 | 72,99 | |
| 40 | 72,99 | |||
| 40 | 72,99 | |||
| 09.07.2025 | 20:08:11,354 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 09.07.2025 | 20:08:02,695 | 102 | 73,00 | |
| 100 | 73,00 | |||
| 2 | 73,00 | |||
| 27 | 73,00 | |||
| 60 | 73,00 | |||
| 15 | 73,00 | |||
| 09.07.2025 | 20:07:02,777 | 100 | 73,01 | |
| 100 | 73,01 | |||
| 100 | 73,01 | |||
| 09.07.2025 | 20:06:22,697 | 95 | 73,09 | |
| 95 | 73,09 | |||
| 95 | 73,09 | |||
| 09.07.2025 | 20:06:06,891 | 20 | 73,02 | |
| 20 | 73,02 | |||
| 20 | 73,02 | |||
| 09.07.2025 | 20:05:51,597 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 20:05:34,571 | 90 | 73,09 | |
| 90 | 73,09 | |||
| 90 | 73,09 | |||
| 09.07.2025 | 20:05:33,904 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 20:05:23,207 | 7 | 73,09 | |
| 7 | 73,09 | |||
| 7 | 73,09 | |||
| 09.07.2025 | 20:04:34,122 | 25 | 73,09 | |
| 25 | 73,09 | |||
| 25 | 73,09 | |||
| 09.07.2025 | 20:04:09,433 | 7 | 73,09 | |
| 7 | 73,09 | |||
| 7 | 73,09 | |||
| 09.07.2025 | 20:03:51,425 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 20:03:13,229 | 247 | 73,09 | |
| 247 | 73,09 | |||
| 247 | 73,09 | |||
| 09.07.2025 | 20:03:06,029 | 300 | 73,09 | |
| 300 | 73,09 | |||
| 300 | 73,09 | |||
| 09.07.2025 | 20:02:46,104 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 09.07.2025 | 20:02:27,335 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 20:02:05,929 | 15 | 73,09 | |
| 15 | 73,09 | |||
| 15 | 73,09 | |||
| 09.07.2025 | 20:01:24,132 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 09.07.2025 | 20:01:12,167 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 09.07.2025 | 20:01:11,038 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 09.07.2025 | 20:01:09,132 | 116 | 73,09 | |
| 116 | 73,09 | |||
| 116 | 73,09 | |||
| 09.07.2025 | 20:00:59,997 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 20:00:06,170 | 54 | 73,09 | |
| 54 | 73,09 | |||
| 54 | 73,09 | |||
| 09.07.2025 | 19:59:29,856 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 19:58:41,998 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 09.07.2025 | 19:57:57,494 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 19:57:47,689 | 80 | 73,02 | |
| 80 | 73,02 | |||
| 80 | 73,02 | |||
| 09.07.2025 | 19:57:47,653 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 19:57:33,941 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 19:57:32,336 | 300 | 73,09 | |
| 300 | 73,09 | |||
| 300 | 73,09 | |||
| 09.07.2025 | 19:56:29,923 | 380 | 73,02 | |
| 380 | 73,02 | |||
| 380 | 73,02 | |||
| 09.07.2025 | 19:56:22,646 | 100 | 73,02 | |
| 100 | 73,02 | |||
| 100 | 73,02 | |||
| 09.07.2025 | 19:56:01,550 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 19:55:55,571 | 2 335 | 73,02 | |
| 2 335 | 73,02 | |||
| 2 335 | 73,02 | |||
| 09.07.2025 | 19:55:45,832 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 19:55:45,764 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 19:55:35,667 | 45 | 73,09 | |
| 45 | 73,09 | |||
| 45 | 73,09 | |||
| 09.07.2025 | 19:55:26,273 | 10 | 73,02 | |
| 10 | 73,02 | |||
| 10 | 73,02 | |||
| 09.07.2025 | 19:55:20,852 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 09.07.2025 | 19:55:05,607 | 2 486 | 73,02 | |
| 2 486 | 73,02 | |||
| 2 486 | 73,02 | |||
| 09.07.2025 | 19:54:53,434 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 19:54:53,393 | 500 | 73,02 | |
| 500 | 73,02 | |||
| 500 | 73,02 | |||
| 09.07.2025 | 19:54:46,255 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 09.07.2025 | 19:54:45,714 | 2 | 73,09 | |
| 2 | 73,09 | |||
| 2 | 73,09 | |||
| 09.07.2025 | 19:54:40,714 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 19:54:34,827 | 2 000 | 73,02 | |
| 28 | 73,02 | |||
| 15 | 73,02 | |||
| 1 905 | 73,02 | |||
| 2 000 | 73,02 | |||
| 2 | 73,02 | |||
| 50 | 73,02 | |||
| 09.07.2025 | 19:52:23,065 | 150 | 73,09 | |
| 150 | 73,09 | |||
| 150 | 73,09 | |||
| 09.07.2025 | 19:52:23,019 | 500 | 73,09 | |
| 500 | 73,09 | |||
| 500 | 73,09 | |||
| 09.07.2025 | 19:52:06,414 | 14 | 73,02 | |
| 14 | 73,02 | |||
| 14 | 73,02 | |||
| 09.07.2025 | 19:51:55,024 | 500 | 73,09 | |
| 500 | 73,09 | |||
| 500 | 73,09 | |||
| 09.07.2025 | 19:51:52,723 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 09.07.2025 | 19:51:43,810 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 19:51:14,651 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 19:51:14,034 | 43 | 73,09 | |
| 43 | 73,09 | |||
| 43 | 73,09 | |||
| 09.07.2025 | 19:51:04,760 | 69 | 73,02 | |
| 69 | 73,02 | |||
| 69 | 73,02 | |||
| 09.07.2025 | 19:51:04,410 | 300 | 73,02 | |
| 300 | 73,02 | |||
| 300 | 73,02 | |||
| 09.07.2025 | 19:50:48,371 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 19:50:37,265 | 5 | 73,02 | |
| 5 | 73,02 | |||
| 5 | 73,02 | |||
| 09.07.2025 | 19:50:24,801 | 15 | 73,09 | |
| 15 | 73,09 | |||
| 15 | 73,09 | |||
| 09.07.2025 | 19:50:04,378 | 100 | 73,09 | |
| 100 | 73,09 | |||
| 100 | 73,09 | |||
| 09.07.2025 | 19:49:35,711 | 60 | 73,09 | |
| 60 | 73,09 | |||
| 60 | 73,09 | |||
| 09.07.2025 | 19:49:16,654 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 19:49:01,376 | 88 | 73,02 | |
| 88 | 73,02 | |||
| 88 | 73,02 | |||
| 09.07.2025 | 19:48:58,906 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 09.07.2025 | 19:48:34,707 | 55 | 73,09 | |
| 55 | 73,09 | |||
| 55 | 73,09 | |||
| 09.07.2025 | 19:48:30,086 | 10 | 73,09 | |
| 10 | 73,09 | |||
| 10 | 73,09 | |||
| 09.07.2025 | 19:48:20,965 | 3 | 73,09 | |
| 3 | 73,09 | |||
| 3 | 73,09 | |||
| 09.07.2025 | 19:48:14,316 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 09.07.2025 | 19:47:56,504 | 14 | 73,02 | |
| 14 | 73,02 | |||
| 14 | 73,02 | |||
| 09.07.2025 | 19:47:55,411 | 5 | 73,09 | |
| 5 | 73,09 | |||
| 5 | 73,09 | |||
| 09.07.2025 | 19:47:55,245 | 33 | 73,09 | |
| 33 | 73,09 | |||
| 33 | 73,09 | |||
| 09.07.2025 | 19:47:44,684 | 40 | 73,02 | |
| 40 | 73,02 | |||
| 40 | 73,02 | |||
| 09.07.2025 | 19:47:39,398 | 2 | 73,09 | |
| 2 | 73,09 | |||
| 2 | 73,09 | |||
| 09.07.2025 | 19:47:28,861 | 30 | 73,09 | |
| 30 | 73,09 | |||
| 30 | 73,09 | |||
| 09.07.2025 | 19:47:09,515 | 456 | 73,09 | |
| 456 | 73,09 | |||
| 456 | 73,09 | |||
| 09.07.2025 | 19:47:07,403 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 09.07.2025 | 19:46:55,114 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 09.07.2025 | 19:45:46,565 | 25 | 73,02 | |
| 25 | 73,02 | |||
| 25 | 73,02 | |||
| 09.07.2025 | 19:45:46,072 | 20 | 73,09 | |
| 20 | 73,09 | |||
| 20 | 73,09 | |||
| 09.07.2025 | 19:44:45,004 | 30 | 72,96 | |
| 30 | 72,96 | |||
| 30 | 72,96 | |||
| 09.07.2025 | 19:44:24,533 | 100 | 73,09 | |
| 100 | 73,09 | |||
| 100 | 73,09 | |||
| 09.07.2025 | 19:44:20,208 | 1 | 73,09 | |
| 1 | 73,09 | |||
| 1 | 73,09 | |||
| 09.07.2025 | 19:43:41,054 | 75 | 73,09 | |
| 75 | 73,09 | |||
| 75 | 73,09 | |||
| 09.07.2025 | 19:43:34,783 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 | |||
| 09.07.2025 | 19:42:27,655 | 399 | 72,96 | |
| 399 | 72,96 | |||
| 399 | 72,96 | |||
| 09.07.2025 | 19:41:20,553 | 100 | 73,09 | |
| 100 | 73,09 | |||
| 100 | 73,09 | |||
| 09.07.2025 | 19:40:27,755 | 66 | 73,09 | |
| 66 | 73,09 | |||
| 66 | 73,09 | |||
| 09.07.2025 | 19:39:53,710 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 25 | 73,09 | |||
| 15 | 73,09 | |||
| 09.07.2025 | 19:39:34,747 | 40 | 73,09 | |
| 40 | 73,09 | |||
| 40 | 73,09 | |||
| 09.07.2025 | 19:39:33,036 | 50 | 73,09 | |
| 50 | 73,09 | |||
| 50 | 73,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00