iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
827
53,7153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:34:32,618 | 10 | 53,835 | |
| 10 | 53,835 | |||
| 10 | 53,835 | |||
| 01.08.2025 | 17:33:27,002 | 3 | 53,8416 | |
| 3 | 53,8416 | |||
| 3 | 53,8416 | |||
| 01.08.2025 | 17:33:26,481 | 200 | 53,8098 | |
| 200 | 53,8098 | |||
| 200 | 53,8098 | |||
| 01.08.2025 | 17:32:46,651 | 9 | 53,8522 | |
| 9 | 53,8522 | |||
| 9 | 53,8522 | |||
| 01.08.2025 | 17:31:21,932 | 2 | 53,8403 | |
| 2 | 53,8403 | |||
| 2 | 53,8403 | |||
| 01.08.2025 | 17:31:16,401 | 1 | 53,8503 | |
| 1 | 53,8503 | |||
| 1 | 53,8503 | |||
| 01.08.2025 | 17:30:37,559 | 3 | 53,8161 | |
| 3 | 53,8161 | |||
| 3 | 53,8161 | |||
| 01.08.2025 | 17:30:12,706 | 1 | 53,8379 | |
| 1 | 53,8379 | |||
| 1 | 53,8379 | |||
| 01.08.2025 | 17:29:23,930 | 19 | 53,8359 | |
| 19 | 53,8359 | |||
| 19 | 53,8359 | |||
| 01.08.2025 | 17:25:51,261 | 2 | 53,8079 | |
| 2 | 53,8079 | |||
| 2 | 53,8079 | |||
| 01.08.2025 | 17:25:01,590 | 11 | 53,79 | |
| 11 | 53,79 | |||
| 11 | 53,79 | |||
| 01.08.2025 | 17:22:53,276 | 50 | 53,7921 | |
| 50 | 53,7921 | |||
| 50 | 53,7921 | |||
| 01.08.2025 | 17:21:53,080 | 200 | 53,7981 | |
| 200 | 53,7981 | |||
| 200 | 53,7981 | |||
| 01.08.2025 | 17:21:14,512 | 1 | 53,8339 | |
| 1 | 53,8339 | |||
| 1 | 53,8339 | |||
| 01.08.2025 | 17:20:46,443 | 2 | 53,8419 | |
| 2 | 53,8419 | |||
| 2 | 53,8419 | |||
| 01.08.2025 | 17:20:21,455 | 5 | 53,8299 | |
| 5 | 53,8299 | |||
| 5 | 53,8299 | |||
| 01.08.2025 | 17:18:15,513 | 40 | 53,8101 | |
| 40 | 53,8101 | |||
| 40 | 53,8101 | |||
| 01.08.2025 | 17:12:05,316 | 40 | 53,8521 | |
| 40 | 53,8521 | |||
| 40 | 53,8521 | |||
| 01.08.2025 | 17:10:32,562 | 1 | 53,8179 | |
| 1 | 53,8179 | |||
| 1 | 53,8179 | |||
| 01.08.2025 | 17:07:34,059 | 2 | 53,8579 | |
| 2 | 53,8579 | |||
| 2 | 53,8579 | |||
| 01.08.2025 | 17:06:29,176 | 1 | 53,8399 | |
| 1 | 53,8399 | |||
| 1 | 53,8399 | |||
| 01.08.2025 | 17:04:43,515 | 1 | 53,8079 | |
| 1 | 53,8079 | |||
| 1 | 53,8079 | |||
| 01.08.2025 | 17:03:17,836 | 1 | 53,8199 | |
| 1 | 53,8199 | |||
| 1 | 53,8199 | |||
| 01.08.2025 | 17:02:38,796 | 3 | 53,7861 | |
| 3 | 53,7861 | |||
| 3 | 53,7861 | |||
| 01.08.2025 | 17:02:10,522 | 1 | 53,7859 | |
| 1 | 53,7859 | |||
| 1 | 53,7859 | |||
| 01.08.2025 | 17:01:29,469 | 2 | 53,7959 | |
| 2 | 53,7959 | |||
| 2 | 53,7959 | |||
| 01.08.2025 | 17:00:45,550 | 20 | 53,79 | |
| 20 | 53,79 | |||
| 20 | 53,79 | |||
| 01.08.2025 | 17:00:21,449 | 1 | 53,7979 | |
| 1 | 53,7979 | |||
| 1 | 53,7979 | |||
| 01.08.2025 | 17:00:03,427 | 5 | 53,7899 | |
| 5 | 53,7899 | |||
| 5 | 53,7899 | |||
| 01.08.2025 | 16:59:50,847 | 3 | 53,7939 | |
| 3 | 53,7939 | |||
| 3 | 53,7939 | |||
| 01.08.2025 | 16:59:05,359 | 55 | 53,7899 | |
| 55 | 53,7899 | |||
| 55 | 53,7899 | |||
| 01.08.2025 | 16:57:57,920 | 3 | 53,7761 | |
| 3 | 53,7761 | |||
| 3 | 53,7761 | |||
| 01.08.2025 | 16:57:25,704 | 1 | 53,7999 | |
| 1 | 53,7999 | |||
| 1 | 53,7999 | |||
| 01.08.2025 | 16:57:01,780 | 1 | 53,7979 | |
| 1 | 53,7979 | |||
| 1 | 53,7979 | |||
| 01.08.2025 | 16:56:32,910 | 2 | 53,7861 | |
| 2 | 53,7861 | |||
| 2 | 53,7861 | |||
| 01.08.2025 | 16:56:07,540 | 6 | 53,8221 | |
| 6 | 53,8221 | |||
| 6 | 53,8221 | |||
| 01.08.2025 | 16:55:02,619 | 2 | 53,8219 | |
| 2 | 53,8219 | |||
| 2 | 53,8219 | |||
| 01.08.2025 | 16:52:09,268 | 8 | 53,8119 | |
| 8 | 53,8119 | |||
| 8 | 53,8119 | |||
| 01.08.2025 | 16:52:07,659 | 3 | 53,7821 | |
| 3 | 53,7821 | |||
| 3 | 53,7821 | |||
| 01.08.2025 | 16:51:38,878 | 1 | 53,7799 | |
| 1 | 53,7799 | |||
| 1 | 53,7799 | |||
| 01.08.2025 | 16:48:40,997 | 4 | 53,8279 | |
| 4 | 53,8279 | |||
| 4 | 53,8279 | |||
| 01.08.2025 | 16:48:26,277 | 62 | 53,8401 | |
| 62 | 53,8401 | |||
| 62 | 53,8401 | |||
| 01.08.2025 | 16:47:45,343 | 2 | 53,8919 | |
| 2 | 53,8919 | |||
| 2 | 53,8919 | |||
| 01.08.2025 | 16:45:44,779 | 1 | 53,8619 | |
| 1 | 53,8619 | |||
| 1 | 53,8619 | |||
| 01.08.2025 | 16:45:17,816 | 2 | 53,8299 | |
| 2 | 53,8299 | |||
| 2 | 53,8299 | |||
| 01.08.2025 | 16:45:05,989 | 185 | 53,8179 | |
| 185 | 53,8179 | |||
| 185 | 53,8179 | |||
| 01.08.2025 | 16:43:46,625 | 7 | 53,8039 | |
| 7 | 53,8039 | |||
| 7 | 53,8039 | |||
| 01.08.2025 | 16:43:15,831 | 93 | 53,7721 | |
| 93 | 53,7721 | |||
| 93 | 53,7721 | |||
| 01.08.2025 | 16:42:38,104 | 3 | 53,7961 | |
| 3 | 53,7961 | |||
| 3 | 53,7961 | |||
| 01.08.2025 | 16:42:38,001 | 3 | 53,8159 | |
| 3 | 53,8159 | |||
| 3 | 53,8159 | |||
| 01.08.2025 | 16:42:32,964 | 6 | 53,8319 | |
| 6 | 53,8319 | |||
| 6 | 53,8319 | |||
| 01.08.2025 | 16:42:19,486 | 2 | 53,8279 | |
| 2 | 53,8279 | |||
| 2 | 53,8279 | |||
| 01.08.2025 | 16:42:05,190 | 2 | 53,8399 | |
| 2 | 53,8399 | |||
| 2 | 53,8399 | |||
| 01.08.2025 | 16:41:52,301 | 28 | 53,8599 | |
| 28 | 53,8599 | |||
| 28 | 53,8599 | |||
| 01.08.2025 | 16:41:13,375 | 1 | 53,8239 | |
| 1 | 53,8239 | |||
| 1 | 53,8239 | |||
| 01.08.2025 | 16:38:56,285 | 1 | 53,8779 | |
| 1 | 53,8779 | |||
| 1 | 53,8779 | |||
| 01.08.2025 | 16:38:25,699 | 1 | 53,9259 | |
| 1 | 53,9259 | |||
| 1 | 53,9259 | |||
| 01.08.2025 | 16:35:30,876 | 1 856 | 53,8819 | |
| 1 856 | 53,8819 | |||
| 1 856 | 53,8819 | |||
| 01.08.2025 | 16:33:17,178 | 4 | 53,8899 | |
| 4 | 53,8899 | |||
| 4 | 53,8899 | |||
| 01.08.2025 | 16:32:46,700 | 38 | 53,8739 | |
| 38 | 53,8739 | |||
| 38 | 53,8739 | |||
| 01.08.2025 | 16:32:20,388 | 93 | 53,8639 | |
| 93 | 53,8639 | |||
| 93 | 53,8639 | |||
| 01.08.2025 | 16:32:02,033 | 1 | 53,8839 | |
| 1 | 53,8839 | |||
| 1 | 53,8839 | |||
| 01.08.2025 | 16:31:30,836 | 20 | 53,8581 | |
| 20 | 53,8581 | |||
| 20 | 53,8581 | |||
| 01.08.2025 | 16:31:28,723 | 7 | 53,8501 | |
| 7 | 53,8501 | |||
| 7 | 53,8501 | |||
| 01.08.2025 | 16:31:09,715 | 1 | 53,8799 | |
| 1 | 53,8799 | |||
| 1 | 53,8799 | |||
| 01.08.2025 | 16:30:37,816 | 3 | 53,8661 | |
| 3 | 53,8661 | |||
| 3 | 53,8661 | |||
| 01.08.2025 | 16:30:32,987 | 4 | 53,9019 | |
| 4 | 53,9019 | |||
| 4 | 53,9019 | |||
| 01.08.2025 | 16:30:23,017 | 57 | 53,8521 | |
| 57 | 53,8521 | |||
| 57 | 53,8521 | |||
| 01.08.2025 | 16:29:39,158 | 7 | 53,8459 | |
| 7 | 53,8459 | |||
| 7 | 53,8459 | |||
| 01.08.2025 | 16:27:22,777 | 126 | 53,8201 | |
| 126 | 53,8201 | |||
| 126 | 53,8201 | |||
| 01.08.2025 | 16:27:06,988 | 2 | 53,8299 | |
| 2 | 53,8299 | |||
| 2 | 53,8299 | |||
| 01.08.2025 | 16:26:19,776 | 5 | 53,7939 | |
| 5 | 53,7939 | |||
| 5 | 53,7939 | |||
| 01.08.2025 | 16:21:55,683 | 2 | 53,7539 | |
| 2 | 53,7539 | |||
| 2 | 53,7539 | |||
| 01.08.2025 | 16:21:38,571 | 27 | 53,7619 | |
| 27 | 53,7619 | |||
| 27 | 53,7619 | |||
| 01.08.2025 | 16:20:13,142 | 38 | 53,7901 | |
| 38 | 53,7901 | |||
| 38 | 53,7901 | |||
| 01.08.2025 | 16:19:50,082 | 14 | 53,7819 | |
| 14 | 53,7819 | |||
| 14 | 53,7819 | |||
| 01.08.2025 | 16:19:27,739 | 4 | 53,8159 | |
| 4 | 53,8159 | |||
| 4 | 53,8159 | |||
| 01.08.2025 | 16:19:27,149 | 7 | 53,8159 | |
| 7 | 53,8159 | |||
| 7 | 53,8159 | |||
| 01.08.2025 | 16:19:16,323 | 46 | 53,7979 | |
| 46 | 53,7979 | |||
| 46 | 53,7979 | |||
| 01.08.2025 | 16:18:37,467 | 3 | 53,8221 | |
| 3 | 53,8221 | |||
| 3 | 53,8221 | |||
| 01.08.2025 | 16:18:27,115 | 2 | 53,8499 | |
| 2 | 53,8499 | |||
| 2 | 53,8499 | |||
| 01.08.2025 | 16:16:27,255 | 30 | 53,8059 | |
| 30 | 53,8059 | |||
| 30 | 53,8059 | |||
| 01.08.2025 | 16:14:43,854 | 1 | 53,7859 | |
| 1 | 53,7859 | |||
| 1 | 53,7859 | |||
| 01.08.2025 | 16:14:11,434 | 1 | 53,7679 | |
| 1 | 53,7679 | |||
| 1 | 53,7679 | |||
| 01.08.2025 | 16:13:41,757 | 4 | 53,7759 | |
| 4 | 53,7759 | |||
| 4 | 53,7759 | |||
| 01.08.2025 | 16:12:26,602 | 1 | 53,7759 | |
| 1 | 53,7759 | |||
| 1 | 53,7759 | |||
| 01.08.2025 | 16:10:55,430 | 10 | 53,7459 | |
| 10 | 53,7459 | |||
| 10 | 53,7459 | |||
| 01.08.2025 | 16:09:33,713 | 4 | 53,7219 | |
| 4 | 53,7219 | |||
| 4 | 53,7219 | |||
| 01.08.2025 | 16:08:56,985 | 1 | 53,6599 | |
| 1 | 53,6599 | |||
| 1 | 53,6599 | |||
| 01.08.2025 | 16:08:50,120 | 30 | 53,6501 | |
| 30 | 53,6501 | |||
| 30 | 53,6501 | |||
| 01.08.2025 | 16:07:48,032 | 19 | 53,5979 | |
| 19 | 53,5979 | |||
| 19 | 53,5979 | |||
| 01.08.2025 | 16:07:07,163 | 10 | 53,7039 | |
| 10 | 53,7039 | |||
| 10 | 53,7039 | |||
| 01.08.2025 | 16:06:20,166 | 28 | 53,6179 | |
| 28 | 53,6179 | |||
| 28 | 53,6179 | |||
| 01.08.2025 | 16:05:37,390 | 4 | 53,5901 | |
| 4 | 53,5901 | |||
| 4 | 53,5901 | |||
| 01.08.2025 | 16:05:37,091 | 10 | 53,6079 | |
| 10 | 53,6079 | |||
| 10 | 53,6079 | |||
| 01.08.2025 | 16:05:21,385 | 1 | 53,6619 | |
| 1 | 53,6619 | |||
| 1 | 53,6619 | |||
| 01.08.2025 | 16:05:05,378 | 4 | 53,6539 | |
| 4 | 53,6539 | |||
| 4 | 53,6539 | |||
| 01.08.2025 | 16:03:26,139 | 8 | 53,5479 | |
| 8 | 53,5479 | |||
| 8 | 53,5479 | |||
| 01.08.2025 | 16:03:23,819 | 2 | 53,5279 | |
| 2 | 53,5279 | |||
| 2 | 53,5279 | |||
| 01.08.2025 | 16:03:21,907 | 10 | 53,5219 | |
| 10 | 53,5219 | |||
| 10 | 53,5219 | |||
| 01.08.2025 | 16:02:13,955 | 15 | 53,5419 | |
| 15 | 53,5419 | |||
| 15 | 53,5419 | |||
| 01.08.2025 | 16:02:11,641 | 15 | 53,5339 | |
| 15 | 53,5339 | |||
| 15 | 53,5339 | |||
| 01.08.2025 | 16:01:25,331 | 59 | 53,4881 | |
| 59 | 53,4881 | |||
| 59 | 53,4881 | |||
| 01.08.2025 | 16:00:54,520 | 1 | 53,5259 | |
| 1 | 53,5259 | |||
| 1 | 53,5259 | |||
| 01.08.2025 | 16:00:46,775 | 9 | 53,5059 | |
| 9 | 53,5059 | |||
| 9 | 53,5059 | |||
| 01.08.2025 | 16:00:10,211 | 10 | 53,5701 | |
| 10 | 53,5701 | |||
| 10 | 53,5701 | |||
| 01.08.2025 | 16:00:01,967 | 15 | 53,6899 | |
| 15 | 53,6899 | |||
| 15 | 53,6899 | |||
| 01.08.2025 | 15:59:33,675 | 28 | 53,7179 | |
| 28 | 53,7179 | |||
| 28 | 53,7179 | |||
| 01.08.2025 | 15:59:31,101 | 46 | 53,7279 | |
| 46 | 53,7279 | |||
| 46 | 53,7279 | |||
| 01.08.2025 | 15:59:24,724 | 6 | 53,7279 | |
| 6 | 53,7279 | |||
| 6 | 53,7279 | |||
| 01.08.2025 | 15:59:07,315 | 3 | 53,7201 | |
| 3 | 53,7201 | |||
| 3 | 53,7201 | |||
| 01.08.2025 | 15:58:53,218 | 10 | 53,7359 | |
| 10 | 53,7359 | |||
| 10 | 53,7359 | |||
| 01.08.2025 | 15:58:02,574 | 15 | 53,7439 | |
| 15 | 53,7439 | |||
| 15 | 53,7439 | |||
| 01.08.2025 | 15:57:32,280 | 2 | 53,7839 | |
| 2 | 53,7839 | |||
| 2 | 53,7839 | |||
| 01.08.2025 | 15:56:59,263 | 4 | 53,7999 | |
| 4 | 53,7999 | |||
| 4 | 53,7999 | |||
| 01.08.2025 | 15:56:50,618 | 110 | 53,8099 | |
| 110 | 53,8099 | |||
| 110 | 53,8099 | |||
| 01.08.2025 | 15:55:56,937 | 100 | 53,7481 | |
| 100 | 53,7481 | |||
| 100 | 53,7481 | |||
| 01.08.2025 | 15:54:55,675 | 8 | 53,7579 | |
| 8 | 53,7579 | |||
| 8 | 53,7579 | |||
| 01.08.2025 | 15:53:14,319 | 1 | 53,7419 | |
| 1 | 53,7419 | |||
| 1 | 53,7419 | |||
| 01.08.2025 | 15:53:13,100 | 14 | 53,74 | |
| 14 | 53,74 | |||
| 14 | 53,74 | |||
| 01.08.2025 | 15:51:28,060 | 6 | 53,7539 | |
| 6 | 53,7539 | |||
| 6 | 53,7539 | |||
| 01.08.2025 | 15:50:37,805 | 3 | 53,6881 | |
| 3 | 53,6881 | |||
| 3 | 53,6881 | |||
| 01.08.2025 | 15:50:30,547 | 10 | 53,6999 | |
| 10 | 53,6999 | |||
| 10 | 53,6999 | |||
| 01.08.2025 | 15:50:28,239 | 19 | 53,7119 | |
| 19 | 53,7119 | |||
| 19 | 53,7119 | |||
| 01.08.2025 | 15:50:23,420 | 46 | 53,7119 | |
| 46 | 53,7119 | |||
| 46 | 53,7119 | |||
| 01.08.2025 | 15:49:56,832 | 37 | 53,7121 | |
| 37 | 53,7121 | |||
| 37 | 53,7121 | |||
| 01.08.2025 | 15:49:49,889 | 1 | 53,7219 | |
| 1 | 53,7219 | |||
| 1 | 53,7219 | |||
| 01.08.2025 | 15:48:08,029 | 53 | 53,7699 | |
| 53 | 53,7699 | |||
| 53 | 53,7699 | |||
| 01.08.2025 | 15:46:30,793 | 66 | 53,7341 | |
| 66 | 53,7341 | |||
| 66 | 53,7341 | |||
| 01.08.2025 | 15:45:39,139 | 50 | 53,71 | |
| 50 | 53,71 | |||
| 50 | 53,71 | |||
| 01.08.2025 | 15:45:22,574 | 10 | 53,7141 | |
| 10 | 53,7141 | |||
| 10 | 53,7141 | |||
| 01.08.2025 | 15:45:22,348 | 4 | 53,7459 | |
| 4 | 53,7459 | |||
| 4 | 53,7459 | |||
| 01.08.2025 | 15:44:05,088 | 186 | 53,7719 | |
| 186 | 53,7719 | |||
| 186 | 53,7719 | |||
| 01.08.2025 | 15:43:58,782 | 2 | 53,7839 | |
| 2 | 53,7839 | |||
| 2 | 53,7839 | |||
| 01.08.2025 | 15:43:14,777 | 38 | 53,7959 | |
| 38 | 53,7959 | |||
| 38 | 53,7959 | |||
| 01.08.2025 | 15:42:43,947 | 90 | 53,7999 | |
| 90 | 53,7999 | |||
| 90 | 53,7999 | |||
| 01.08.2025 | 15:42:21,655 | 2 | 53,8339 | |
| 2 | 53,8339 | |||
| 2 | 53,8339 | |||
| 01.08.2025 | 15:41:28,397 | 1 | 53,8739 | |
| 1 | 53,8739 | |||
| 1 | 53,8739 | |||
| 01.08.2025 | 15:40:59,875 | 4 | 53,8321 | |
| 4 | 53,8321 | |||
| 4 | 53,8321 | |||
| 01.08.2025 | 15:40:48,151 | 90 | 53,8399 | |
| 90 | 53,8399 | |||
| 90 | 53,8399 | |||
| 01.08.2025 | 15:39:59,434 | 31 | 53,8501 | |
| 31 | 53,8501 | |||
| 31 | 53,8501 | |||
| 01.08.2025 | 15:39:08,212 | 3 | 53,9281 | |
| 3 | 53,9281 | |||
| 3 | 53,9281 | |||
| 01.08.2025 | 15:39:00,410 | 1 | 53,9281 | |
| 1 | 53,9281 | |||
| 1 | 53,9281 | |||
| 01.08.2025 | 15:38:35,211 | 1 | 53,9321 | |
| 1 | 53,9321 | |||
| 1 | 53,9321 | |||
| 01.08.2025 | 15:38:10,636 | 2 853 | 53,9299 | |
| 2 853 | 53,9299 | |||
| 2 853 | 53,9299 | |||
| 01.08.2025 | 15:38:00,406 | 11 | 53,9259 | |
| 11 | 53,9259 | |||
| 11 | 53,9259 | |||
| 01.08.2025 | 15:37:56,153 | 100 | 53,9179 | |
| 100 | 53,9179 | |||
| 100 | 53,9179 | |||
| 01.08.2025 | 15:37:44,206 | 5 | 53,9159 | |
| 5 | 53,9159 | |||
| 5 | 53,9159 | |||
| 01.08.2025 | 15:36:40,730 | 7 | 53,8519 | |
| 7 | 53,8519 | |||
| 7 | 53,8519 | |||
| 01.08.2025 | 15:36:37,919 | 3 | 53,8261 | |
| 3 | 53,8261 | |||
| 3 | 53,8261 | |||
| 01.08.2025 | 15:36:25,142 | 112 | 53,8539 | |
| 112 | 53,8539 | |||
| 112 | 53,8539 | |||
| 01.08.2025 | 15:34:25,399 | 8 | 53,9119 | |
| 8 | 53,9119 | |||
| 8 | 53,9119 | |||
| 01.08.2025 | 15:34:10,934 | 110 | 53,9419 | |
| 110 | 53,9419 | |||
| 110 | 53,9419 | |||
| 01.08.2025 | 15:33:58,129 | 200 | 53,9581 | |
| 200 | 53,9581 | |||
| 200 | 53,9581 | |||
| 01.08.2025 | 15:33:40,546 | 6 | 53,9221 | |
| 6 | 53,9221 | |||
| 6 | 53,9221 | |||
| 01.08.2025 | 15:33:09,517 | 2 | 53,9539 | |
| 2 | 53,9539 | |||
| 2 | 53,9539 | |||
| 01.08.2025 | 15:32:19,584 | 1 | 53,9719 | |
| 1 | 53,9719 | |||
| 1 | 53,9719 | |||
| 01.08.2025 | 15:32:19,519 | 2 | 53,9719 | |
| 2 | 53,9719 | |||
| 2 | 53,9719 | |||
| 01.08.2025 | 15:31:13,361 | 257 | 53,9821 | |
| 257 | 53,9821 | |||
| 257 | 53,9821 | |||
| 01.08.2025 | 15:31:13,299 | 118 | 54,00 | |
| 118 | 54,00 | |||
| 18 | 54,00 | |||
| 100 | 54,00 | |||
| 01.08.2025 | 15:30:04,176 | 1 | 54,0699 | |
| 1 | 54,0699 | |||
| 1 | 54,0699 | |||
| 01.08.2025 | 15:29:50,998 | 2 | 54,0919 | |
| 2 | 54,0919 | |||
| 2 | 54,0919 | |||
| 01.08.2025 | 15:28:28,816 | 46 | 54,06 | |
| 46 | 54,06 | |||
| 46 | 54,06 | |||
| 01.08.2025 | 15:27:09,325 | 3 | 54,0181 | |
| 3 | 54,0181 | |||
| 3 | 54,0181 | |||
| 01.08.2025 | 15:27:01,749 | 75 | 54,0241 | |
| 75 | 54,0241 | |||
| 75 | 54,0241 | |||
| 01.08.2025 | 15:26:37,225 | 2 | 54,0459 | |
| 2 | 54,0459 | |||
| 2 | 54,0459 | |||
| 01.08.2025 | 15:25:37,442 | 11 | 54,0699 | |
| 11 | 54,0699 | |||
| 11 | 54,0699 | |||
| 01.08.2025 | 15:19:38,659 | 10 | 54,1559 | |
| 10 | 54,1559 | |||
| 10 | 54,1559 | |||
| 01.08.2025 | 15:19:25,176 | 39 | 54,1361 | |
| 39 | 54,1361 | |||
| 39 | 54,1361 | |||
| 01.08.2025 | 15:18:39,542 | 100 | 54,1381 | |
| 100 | 54,1381 | |||
| 100 | 54,1381 | |||
| 01.08.2025 | 15:17:56,114 | 30 | 54,1201 | |
| 30 | 54,1201 | |||
| 30 | 54,1201 | |||
| 01.08.2025 | 15:17:23,279 | 3 | 54,1201 | |
| 3 | 54,1201 | |||
| 3 | 54,1201 | |||
| 01.08.2025 | 15:15:33,954 | 90 | 54,1299 | |
| 90 | 54,1299 | |||
| 90 | 54,1299 | |||
| 01.08.2025 | 15:14:11,508 | 2 | 54,1039 | |
| 2 | 54,1039 | |||
| 2 | 54,1039 | |||
| 01.08.2025 | 15:12:57,750 | 1 | 54,1019 | |
| 1 | 54,1019 | |||
| 1 | 54,1019 | |||
| 01.08.2025 | 15:10:25,733 | 6 | 54,1421 | |
| 6 | 54,1421 | |||
| 6 | 54,1421 | |||
| 01.08.2025 | 15:09:49,284 | 3 | 54,1799 | |
| 3 | 54,1799 | |||
| 3 | 54,1799 | |||
| 01.08.2025 | 15:05:38,128 | 2 | 54,1919 | |
| 2 | 54,1919 | |||
| 2 | 54,1919 | |||
| 01.08.2025 | 15:05:13,548 | 500 | 54,1961 | |
| 500 | 54,1961 | |||
| 500 | 54,1961 | |||
| 01.08.2025 | 15:05:10,745 | 3 | 54,2139 | |
| 3 | 54,2139 | |||
| 3 | 54,2139 | |||
| 01.08.2025 | 15:04:42,188 | 1 788 | 54,2061 | |
| 1 788 | 54,2061 | |||
| 1 788 | 54,2061 | |||
| 01.08.2025 | 15:03:53,030 | 3 | 54,1981 | |
| 3 | 54,1981 | |||
| 3 | 54,1981 | |||
| 01.08.2025 | 15:02:47,051 | 19 | 54,2319 | |
| 19 | 54,2319 | |||
| 19 | 54,2319 | |||
| 01.08.2025 | 15:02:24,803 | 2 | 54,2279 | |
| 2 | 54,2279 | |||
| 2 | 54,2279 | |||
| 01.08.2025 | 15:01:46,363 | 1 | 54,2119 | |
| 1 | 54,2119 | |||
| 1 | 54,2119 | |||
| 01.08.2025 | 15:01:13,352 | 1 | 54,2079 | |
| 1 | 54,2079 | |||
| 1 | 54,2079 | |||
| 01.08.2025 | 15:01:07,413 | 3 | 54,1921 | |
| 3 | 54,1921 | |||
| 3 | 54,1921 | |||
| 01.08.2025 | 15:00:50,801 | 1 | 54,1879 | |
| 1 | 54,1879 | |||
| 1 | 54,1879 | |||
| 01.08.2025 | 14:59:10,876 | 1 | 54,2139 | |
| 1 | 54,2139 | |||
| 1 | 54,2139 | |||
| 01.08.2025 | 14:58:11,707 | 2 | 54,2299 | |
| 2 | 54,2299 | |||
| 2 | 54,2299 | |||
| 01.08.2025 | 14:57:44,135 | 10 | 54,2499 | |
| 10 | 54,2499 | |||
| 10 | 54,2499 | |||
| 01.08.2025 | 14:57:35,282 | 1 | 54,2479 | |
| 1 | 54,2479 | |||
| 1 | 54,2479 | |||
| 01.08.2025 | 14:57:30,623 | 105 | 54,2321 | |
| 105 | 54,2321 | |||
| 105 | 54,2321 | |||
| 01.08.2025 | 14:56:26,835 | 1 | 54,1821 | |
| 1 | 54,1821 | |||
| 1 | 54,1821 | |||
| 01.08.2025 | 14:54:33,438 | 2 | 54,2419 | |
| 2 | 54,2419 | |||
| 2 | 54,2419 | |||
| 01.08.2025 | 14:54:07,190 | 3 | 54,2081 | |
| 3 | 54,2081 | |||
| 3 | 54,2081 | |||
| 01.08.2025 | 14:53:49,971 | 6 | 54,2139 | |
| 6 | 54,2139 | |||
| 6 | 54,2139 | |||
| 01.08.2025 | 14:51:31,644 | 94 | 54,24 | |
| 94 | 54,24 | |||
| 94 | 54,24 | |||
| 01.08.2025 | 14:49:58,725 | 1 | 54,2519 | |
| 1 | 54,2519 | |||
| 1 | 54,2519 | |||
| 01.08.2025 | 14:49:40,844 | 36 | 54,2341 | |
| 36 | 54,2341 | |||
| 36 | 54,2341 | |||
| 01.08.2025 | 14:49:40,746 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 01.08.2025 | 14:48:40,815 | 19 | 54,2681 | |
| 19 | 54,2681 | |||
| 19 | 54,2681 | |||
| 01.08.2025 | 14:45:43,019 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 01.08.2025 | 14:44:55,751 | 1 | 54,4099 | |
| 1 | 54,4099 | |||
| 1 | 54,4099 | |||
| 01.08.2025 | 14:43:13,574 | 45 | 54,4399 | |
| 45 | 54,4399 | |||
| 45 | 54,4399 | |||
| 01.08.2025 | 14:42:33,483 | 45 | 54,4519 | |
| 45 | 54,4519 | |||
| 45 | 54,4519 | |||
| 01.08.2025 | 14:41:30,143 | 1 | 54,5019 | |
| 1 | 54,5019 | |||
| 1 | 54,5019 | |||
| 01.08.2025 | 14:37:59,756 | 6 | 54,3179 | |
| 6 | 54,3179 | |||
| 6 | 54,3179 | |||
| 01.08.2025 | 14:37:09,179 | 14 | 54,3641 | |
| 14 | 54,3641 | |||
| 14 | 54,3641 | |||
| 01.08.2025 | 14:35:47,806 | 2 | 54,3799 | |
| 2 | 54,3799 | |||
| 2 | 54,3799 | |||
| 01.08.2025 | 14:35:47,001 | 4 | 54,3699 | |
| 4 | 54,3699 | |||
| 4 | 54,3699 | |||
| 01.08.2025 | 14:34:53,053 | 3 | 54,3019 | |
| 3 | 54,3019 | |||
| 3 | 54,3019 | |||
| 01.08.2025 | 14:34:47,780 | 50 | 54,30 | |
| 50 | 54,30 | |||
| 50 | 54,30 | |||
| 01.08.2025 | 14:34:07,011 | 18 | 54,3321 | |
| 18 | 54,3321 | |||
| 18 | 54,3321 | |||
| 01.08.2025 | 14:33:16,629 | 60 | 54,3641 | |
| 60 | 54,3641 | |||
| 60 | 54,3641 | |||
| 01.08.2025 | 14:32:25,656 | 1 | 54,4459 | |
| 1 | 54,4459 | |||
| 1 | 54,4459 | |||
| 01.08.2025 | 14:32:20,459 | 2 | 54,4459 | |
| 2 | 54,4459 | |||
| 2 | 54,4459 | |||
| 01.08.2025 | 14:32:15,018 | 115 | 54,4521 | |
| 115 | 54,4521 | |||
| 115 | 54,4521 | |||
| 01.08.2025 | 14:32:07,323 | 41 | 54,4839 | |
| 41 | 54,4839 | |||
| 41 | 54,4839 | |||
| 01.08.2025 | 14:31:46,317 | 1 | 54,4999 | |
| 1 | 54,4999 | |||
| 1 | 54,4999 | |||
| 01.08.2025 | 14:31:42,938 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.08.2025 | 14:31:19,142 | 70 | 54,5501 | |
| 70 | 54,5501 | |||
| 70 | 54,5501 | |||
| 01.08.2025 | 14:30:38,287 | 3 | 54,6361 | |
| 3 | 54,6361 | |||
| 3 | 54,6361 | |||
| 01.08.2025 | 14:30:24,693 | 1 | 54,6859 | |
| 1 | 54,6859 | |||
| 1 | 54,6859 | |||
| 01.08.2025 | 14:28:03,450 | 350 | 54,9659 | |
| 350 | 54,9659 | |||
| 350 | 54,9659 | |||
| 01.08.2025 | 14:26:31,242 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 14:25:21,004 | 2 | 54,9639 | |
| 2 | 54,9639 | |||
| 2 | 54,9639 | |||
| 01.08.2025 | 14:21:13,514 | 20 | 54,9341 | |
| 20 | 54,9341 | |||
| 20 | 54,9341 | |||
| 01.08.2025 | 14:20:16,078 | 4 | 54,9401 | |
| 4 | 54,9401 | |||
| 4 | 54,9401 | |||
| 01.08.2025 | 14:18:52,333 | 18 | 54,9121 | |
| 18 | 54,9121 | |||
| 18 | 54,9121 | |||
| 01.08.2025 | 14:15:53,819 | 28 | 54,9319 | |
| 28 | 54,9319 | |||
| 28 | 54,9319 | |||
| 01.08.2025 | 14:14:22,707 | 8 | 54,9299 | |
| 8 | 54,9299 | |||
| 8 | 54,9299 | |||
| 01.08.2025 | 14:13:57,152 | 19 | 54,9399 | |
| 19 | 54,9399 | |||
| 19 | 54,9399 | |||
| 01.08.2025 | 14:12:59,686 | 4 | 54,9579 | |
| 4 | 54,9579 | |||
| 4 | 54,9579 | |||
| 01.08.2025 | 14:12:14,591 | 2 | 54,9499 | |
| 2 | 54,9499 | |||
| 2 | 54,9499 | |||
| 01.08.2025 | 14:08:31,965 | 2 | 54,9439 | |
| 2 | 54,9439 | |||
| 2 | 54,9439 | |||
| 01.08.2025 | 14:06:29,975 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 01.08.2025 | 14:03:18,583 | 4 | 54,9399 | |
| 4 | 54,9399 | |||
| 4 | 54,9399 | |||
| 01.08.2025 | 13:57:08,646 | 3 | 54,8761 | |
| 3 | 54,8761 | |||
| 3 | 54,8761 | |||
| 01.08.2025 | 13:56:43,985 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 13:56:43,885 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 13:55:21,793 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 13:54:16,689 | 3 | 54,8819 | |
| 3 | 54,8819 | |||
| 3 | 54,8819 | |||
| 01.08.2025 | 13:52:18,557 | 1 | 54,8859 | |
| 1 | 54,8859 | |||
| 1 | 54,8859 | |||
| 01.08.2025 | 13:50:42,686 | 50 | 54,8501 | |
| 50 | 54,8501 | |||
| 50 | 54,8501 | |||
| 01.08.2025 | 13:50:30,191 | 150 | 54,8501 | |
| 150 | 54,8501 | |||
| 150 | 54,8501 | |||
| 01.08.2025 | 13:49:24,375 | 170 | 54,8721 | |
| 170 | 54,8721 | |||
| 170 | 54,8721 | |||
| 01.08.2025 | 13:48:13,680 | 56 | 54,8681 | |
| 56 | 54,8681 | |||
| 56 | 54,8681 | |||
| 01.08.2025 | 13:47:36,962 | 1 | 54,8759 | |
| 1 | 54,8759 | |||
| 1 | 54,8759 | |||
| 01.08.2025 | 13:46:53,942 | 15 | 54,8561 | |
| 15 | 54,8561 | |||
| 15 | 54,8561 | |||
| 01.08.2025 | 13:46:21,460 | 1 | 54,8659 | |
| 1 | 54,8659 | |||
| 1 | 54,8659 | |||
| 01.08.2025 | 13:45:26,031 | 34 | 54,8561 | |
| 34 | 54,8561 | |||
| 34 | 54,8561 | |||
| 01.08.2025 | 13:44:22,635 | 10 | 54,8719 | |
| 10 | 54,8719 | |||
| 10 | 54,8719 | |||
| 01.08.2025 | 13:43:21,014 | 12 | 54,8521 | |
| 12 | 54,8521 | |||
| 12 | 54,8521 | |||
| 01.08.2025 | 13:35:12,731 | 2 | 54,8539 | |
| 2 | 54,8539 | |||
| 2 | 54,8539 | |||
| 01.08.2025 | 13:33:34,807 | 4 | 54,8639 | |
| 4 | 54,8639 | |||
| 4 | 54,8639 | |||
| 01.08.2025 | 13:33:29,573 | 3 | 54,8659 | |
| 3 | 54,8659 | |||
| 3 | 54,8659 | |||
| 01.08.2025 | 13:33:18,701 | 1 | 54,8541 | |
| 1 | 54,8541 | |||
| 1 | 54,8541 | |||
| 01.08.2025 | 13:31:24,908 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 13:31:16,214 | 19 | 54,8459 | |
| 19 | 54,8459 | |||
| 19 | 54,8459 | |||
| 01.08.2025 | 13:28:27,170 | 110 | 54,8261 | |
| 110 | 54,8261 | |||
| 110 | 54,8261 | |||
| 01.08.2025 | 13:26:19,919 | 1 | 54,8259 | |
| 1 | 54,8259 | |||
| 1 | 54,8259 | |||
| 01.08.2025 | 13:26:07,040 | 75 | 54,8201 | |
| 75 | 54,8201 | |||
| 75 | 54,8201 | |||
| 01.08.2025 | 13:24:23,486 | 2 | 54,8201 | |
| 2 | 54,8201 | |||
| 2 | 54,8201 | |||
| 01.08.2025 | 13:24:16,102 | 3 000 | 54,8161 | |
| 3 000 | 54,8161 | |||
| 3 000 | 54,8161 | |||
| 01.08.2025 | 13:21:37,441 | 1 | 54,8139 | |
| 1 | 54,8139 | |||
| 1 | 54,8139 | |||
| 01.08.2025 | 13:21:00,421 | 3 | 54,8039 | |
| 3 | 54,8039 | |||
| 3 | 54,8039 | |||
| 01.08.2025 | 13:14:16,650 | 1 | 54,7879 | |
| 1 | 54,7879 | |||
| 1 | 54,7879 | |||
| 01.08.2025 | 13:13:04,105 | 2 | 54,7819 | |
| 2 | 54,7819 | |||
| 2 | 54,7819 | |||
| 01.08.2025 | 13:12:26,190 | 10 | 54,7899 | |
| 10 | 54,7899 | |||
| 10 | 54,7899 | |||
| 01.08.2025 | 13:09:56,041 | 1 | 54,7839 | |
| 1 | 54,7839 | |||
| 1 | 54,7839 | |||
| 01.08.2025 | 13:08:36,174 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 01.08.2025 | 13:08:21,415 | 19 | 54,7819 | |
| 19 | 54,7819 | |||
| 19 | 54,7819 | |||
| 01.08.2025 | 13:06:51,875 | 1 | 54,7659 | |
| 1 | 54,7659 | |||
| 1 | 54,7659 | |||
| 01.08.2025 | 13:06:32,599 | 1 | 54,7699 | |
| 1 | 54,7699 | |||
| 1 | 54,7699 | |||
| 01.08.2025 | 13:05:54,461 | 3 | 54,7661 | |
| 3 | 54,7661 | |||
| 3 | 54,7661 | |||
| 01.08.2025 | 13:00:38,253 | 3 | 54,7581 | |
| 3 | 54,7581 | |||
| 3 | 54,7581 | |||
| 01.08.2025 | 13:00:31,512 | 4 | 54,7799 | |
| 4 | 54,7799 | |||
| 4 | 54,7799 | |||
| 01.08.2025 | 13:00:22,856 | 10 | 54,7699 | |
| 10 | 54,7699 | |||
| 10 | 54,7699 | |||
| 01.08.2025 | 12:58:03,307 | 20 | 54,7439 | |
| 20 | 54,7439 | |||
| 20 | 54,7439 | |||
| 01.08.2025 | 12:56:33,136 | 114 | 54,7339 | |
| 114 | 54,7339 | |||
| 114 | 54,7339 | |||
| 01.08.2025 | 12:56:28,267 | 19 | 54,7359 | |
| 19 | 54,7359 | |||
| 19 | 54,7359 | |||
| 01.08.2025 | 12:55:22,816 | 37 | 54,7079 | |
| 37 | 54,7079 | |||
| 37 | 54,7079 | |||
| 01.08.2025 | 12:54:05,145 | 1 | 54,7141 | |
| 1 | 54,7141 | |||
| 1 | 54,7141 | |||
| 01.08.2025 | 12:49:09,126 | 10 | 54,7859 | |
| 10 | 54,7859 | |||
| 10 | 54,7859 | |||
| 01.08.2025 | 12:48:50,201 | 9 | 54,7799 | |
| 9 | 54,7799 | |||
| 9 | 54,7799 | |||
| 01.08.2025 | 12:47:35,996 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 01.08.2025 | 12:44:47,938 | 100 | 54,7899 | |
| 100 | 54,7899 | |||
| 100 | 54,7899 | |||
| 01.08.2025 | 12:36:43,836 | 19 | 54,8259 | |
| 19 | 54,8259 | |||
| 19 | 54,8259 | |||
| 01.08.2025 | 12:36:17,670 | 5 | 54,8199 | |
| 5 | 54,8199 | |||
| 5 | 54,8199 | |||
| 01.08.2025 | 12:36:09,226 | 3 | 54,8041 | |
| 3 | 54,8041 | |||
| 3 | 54,8041 | |||
| 01.08.2025 | 12:35:58,869 | 1 | 54,8179 | |
| 1 | 54,8179 | |||
| 1 | 54,8179 | |||
| 01.08.2025 | 12:35:55,535 | 1 | 54,8199 | |
| 1 | 54,8199 | |||
| 1 | 54,8199 | |||
| 01.08.2025 | 12:30:37,727 | 7 | 54,8541 | |
| 7 | 54,8541 | |||
| 7 | 54,8541 | |||
| 01.08.2025 | 12:29:44,926 | 3 | 54,8859 | |
| 3 | 54,8859 | |||
| 3 | 54,8859 | |||
| 01.08.2025 | 12:27:49,842 | 4 | 54,8839 | |
| 4 | 54,8839 | |||
| 4 | 54,8839 | |||
| 01.08.2025 | 12:23:13,341 | 2 | 54,8719 | |
| 2 | 54,8719 | |||
| 2 | 54,8719 | |||
| 01.08.2025 | 12:22:16,691 | 24 | 54,8721 | |
| 24 | 54,8721 | |||
| 24 | 54,8721 | |||
| 01.08.2025 | 12:20:20,552 | 1 | 54,8759 | |
| 1 | 54,8759 | |||
| 1 | 54,8759 | |||
| 01.08.2025 | 12:19:50,550 | 2 | 54,8739 | |
| 2 | 54,8739 | |||
| 2 | 54,8739 | |||
| 01.08.2025 | 12:19:05,949 | 5 | 54,8819 | |
| 5 | 54,8819 | |||
| 5 | 54,8819 | |||
| 01.08.2025 | 12:16:20,576 | 1 | 54,8499 | |
| 1 | 54,8499 | |||
| 1 | 54,8499 | |||
| 01.08.2025 | 12:15:24,740 | 1 | 54,8659 | |
| 1 | 54,8659 | |||
| 1 | 54,8659 | |||
| 01.08.2025 | 12:15:03,227 | 100 | 54,8599 | |
| 100 | 54,8599 | |||
| 100 | 54,8599 | |||
| 01.08.2025 | 12:14:45,085 | 10 | 54,8659 | |
| 10 | 54,8659 | |||
| 10 | 54,8659 | |||
| 01.08.2025 | 12:12:59,151 | 80 | 54,8621 | |
| 80 | 54,8621 | |||
| 80 | 54,8621 | |||
| 01.08.2025 | 12:10:19,041 | 36 | 54,8501 | |
| 36 | 54,8501 | |||
| 36 | 54,8501 | |||
| 01.08.2025 | 12:08:47,885 | 1 | 54,8399 | |
| 1 | 54,8399 | |||
| 1 | 54,8399 | |||
| 01.08.2025 | 12:08:13,322 | 31 | 54,8379 | |
| 31 | 54,8379 | |||
| 31 | 54,8379 | |||
| 01.08.2025 | 12:08:09,636 | 3 | 54,8261 | |
| 3 | 54,8261 | |||
| 3 | 54,8261 | |||
| 01.08.2025 | 12:08:03,897 | 1 | 54,8399 | |
| 1 | 54,8399 | |||
| 1 | 54,8399 | |||
| 01.08.2025 | 12:07:15,018 | 5 863 | 54,8499 | |
| 5 863 | 54,8499 | |||
| 5 863 | 54,8499 | |||
| 01.08.2025 | 12:04:02,677 | 10 | 54,8819 | |
| 10 | 54,8819 | |||
| 10 | 54,8819 | |||
| 01.08.2025 | 12:03:59,054 | 1 | 54,8779 | |
| 1 | 54,8779 | |||
| 1 | 54,8779 | |||
| 01.08.2025 | 12:02:06,436 | 20 | 54,88 | |
| 20 | 54,88 | |||
| 20 | 54,88 | |||
| 01.08.2025 | 11:56:26,484 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 01.08.2025 | 11:53:47,645 | 14 | 54,9459 | |
| 14 | 54,9459 | |||
| 14 | 54,9459 | |||
| 01.08.2025 | 11:52:33,837 | 23 | 54,9481 | |
| 23 | 54,9481 | |||
| 23 | 54,9481 | |||
| 01.08.2025 | 11:49:59,280 | 1 | 54,9661 | |
| 1 | 54,9661 | |||
| 1 | 54,9661 | |||
| 01.08.2025 | 11:47:34,588 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 01.08.2025 | 11:46:06,711 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 11:44:53,676 | 150 | 54,9181 | |
| 150 | 54,9181 | |||
| 150 | 54,9181 | |||
| 01.08.2025 | 11:44:01,667 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 11:43:23,311 | 46 | 54,8961 | |
| 46 | 54,8961 | |||
| 46 | 54,8961 | |||
| 01.08.2025 | 11:42:26,738 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 11:41:39,036 | 3 | 54,9141 | |
| 3 | 54,9141 | |||
| 3 | 54,9141 | |||
| 01.08.2025 | 11:41:15,183 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 01.08.2025 | 11:41:07,435 | 2 | 54,9199 | |
| 2 | 54,9199 | |||
| 2 | 54,9199 | |||
| 01.08.2025 | 11:40:19,957 | 55 | 54,9179 | |
| 55 | 54,9179 | |||
| 55 | 54,9179 | |||
| 01.08.2025 | 11:39:49,663 | 24 | 54,9061 | |
| 24 | 54,9061 | |||
| 24 | 54,9061 | |||
| 01.08.2025 | 11:39:05,410 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 11:38:57,233 | 93 | 54,90 | |
| 93 | 54,90 | |||
| 93 | 54,90 | |||
| 01.08.2025 | 11:38:25,471 | 3 | 54,8959 | |
| 3 | 54,8959 | |||
| 3 | 54,8959 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00