iShsIII-Cor.MSCI Wld UCITS ETF

453

338

93.626

       

Date Time Volume Order Volume Price
12/06/2024 10:58:57.675 6   93.626
      6 93.626
      6 93.626
12/06/2024 10:58:51.489 5   93.624
      5 93.624
      5 93.624
12/06/2024 10:58:32.525 31   93.624
      31 93.624
      31 93.624
12/06/2024 10:58:22.506 34   93.614
      34 93.614
      34 93.614
12/06/2024 10:57:59.227 110   93.614
      110 93.614
      110 93.614
12/06/2024 10:57:53.005 1   93.612
      1 93.612
      1 93.612
12/06/2024 10:57:08.782 300   93.62
      300 93.62
      300 93.62
12/06/2024 10:56:40.164 53   93.628
      53 93.628
      53 93.628
12/06/2024 10:55:45.632 1   93.616
      1 93.616
      1 93.616
12/06/2024 10:55:34.828 1   93.63
      1 93.63
      1 93.63
12/06/2024 10:54:43.601 12   93.63
      12 93.63
      12 93.63
12/06/2024 10:54:43.222 1   93.63
      1 93.63
      1 93.63
12/06/2024 10:54:37.988 14   93.614
      14 93.614
      14 93.614
12/06/2024 10:54:28.416 20   93.63
      20 93.63
      20 93.63
12/06/2024 10:54:17.873 120   93.614
      120 93.614
      120 93.614
12/06/2024 10:54:11.754 5   93.614
      5 93.614
      5 93.614
12/06/2024 10:53:46.069 2   93.616
      2 93.616
      2 93.616
12/06/2024 10:53:44.598 5   93.602
      5 93.602
      5 93.602
12/06/2024 10:53:12.247 8   93.63
      8 93.63
      8 93.63
12/06/2024 10:52:39.985 2   93.626
      2 93.626
      2 93.626
12/06/2024 10:52:33.949 245   93.626
      245 93.626
      245 93.626
12/06/2024 10:52:11.422 50   93.642
      50 93.642
      50 93.642
12/06/2024 10:52:04.972 2   93.642
      2 93.642
      2 93.642
12/06/2024 10:52:02.185 34   93.64
      34 93.64
      34 93.64
12/06/2024 10:51:18.983 1   93.626
      1 93.626
      1 93.626
12/06/2024 10:50:05.008 2   93.63
      2 93.63
      2 93.63
12/06/2024 10:49:36.653 110   93.632
      110 93.632
      110 93.632
12/06/2024 10:49:07.997 28   93.632
      28 93.632
      28 93.632
12/06/2024 10:48:52.107 270   93.632
      270 93.632
      270 93.632
12/06/2024 10:48:49.635 11   93.618
      11 93.618
      11 93.618
12/06/2024 10:47:08.098 11   93.61
      11 93.61
      11 93.61
12/06/2024 10:47:05.268 54   93.598
      54 93.598
      54 93.598
12/06/2024 10:46:20.165 267   93.614
      267 93.614
      267 93.614
12/06/2024 10:46:18.700 2   93.614
      2 93.614
      2 93.614
12/06/2024 10:45:38.875 100   93.622
      100 93.622
      100 93.622
12/06/2024 10:45:30.754 50   93.618
      50 93.618
      50 93.618
12/06/2024 10:44:49.600 22   93.598
      22 93.598
      22 93.598
12/06/2024 10:44:08.933 10   93.598
      10 93.598
      10 93.598
12/06/2024 10:43:29.042 53   93.59
      53 93.59
      53 93.59
12/06/2024 10:42:51.476 38   93.586
      38 93.586
      38 93.586
12/06/2024 10:42:30.887 20   93.586
      20 93.586
      20 93.586
12/06/2024 10:42:29.267 3   93.574
      3 93.574
      3 93.574
12/06/2024 10:42:06.887 26   93.584
      26 93.584
      26 93.584
12/06/2024 10:41:44.215 1   93.568
      1 93.568
      1 93.568
12/06/2024 10:41:24.845 60   93.57
      60 93.57
      60 93.57
12/06/2024 10:40:54.561 107   93.59
      107 93.59
      107 93.59
12/06/2024 10:39:51.858 106   93.58
      106 93.58
      106 93.58
12/06/2024 10:39:39.318 120   93.56
      120 93.56
      120 93.56
12/06/2024 10:39:16.820 7   93.556
      7 93.556
      7 93.556
12/06/2024 10:39:07.714 200   93.556
      200 93.556
      200 93.556
12/06/2024 10:38:55.507 50   93.556
      50 93.556
      50 93.556
12/06/2024 10:37:41.777 3   93.564
      3 93.564
      3 93.564
12/06/2024 10:36:03.978 1   93.562
      1 93.562
      1 93.562
12/06/2024 10:35:49.929 1   93.572
      1 93.572
      1 93.572
12/06/2024 10:35:24.447 53   93.574
      53 93.574
      53 93.574
12/06/2024 10:35:18.268 50   93.574
      50 93.574
      50 93.574
12/06/2024 10:35:12.024 9   93.574
      9 93.574
      9 93.574
12/06/2024 10:35:03.577 7   93.572
      7 93.572
      7 93.572
12/06/2024 10:34:56.476 35   93.572
      35 93.572
      35 93.572
12/06/2024 10:33:31.113 80   93.574
      80 93.574
      80 93.574
12/06/2024 10:32:56.337 3   93.554
      3 93.554
      3 93.554
12/06/2024 10:32:39.848 60   93.572
      60 93.572
      60 93.572
12/06/2024 10:32:26.914 1   93.56
      1 93.56
      1 93.56
12/06/2024 10:32:05.088 2   93.548
      2 93.548
      2 93.548
12/06/2024 10:31:58.936 100   93.556
      100 93.556
      100 93.556
12/06/2024 10:31:46.721 5   93.54
      5 93.54
      5 93.54
12/06/2024 10:30:41.714 2   93.544
      2 93.544
      2 93.544
12/06/2024 10:30:35.885 5   93.542
      5 93.542
      5 93.542
12/06/2024 10:30:12.886 1   93.54
      1 93.54
      1 93.54
12/06/2024 10:30:08.459 4   93.54
      4 93.54
      4 93.54
12/06/2024 10:29:34.908 32   93.546
      32 93.546
      32 93.546
12/06/2024 10:28:43.973 1   93.54
      1 93.54
      1 93.54
12/06/2024 10:28:30.255 160   93.54
      160 93.54
      160 93.54
12/06/2024 10:28:18.465 27   93.536
      27 93.536
      27 93.536
12/06/2024 10:28:16.683 1   93.532
      1 93.532
      1 93.532
12/06/2024 10:27:21.313 21   93.566
      21 93.566
      21 93.566
12/06/2024 10:27:10.658 2   93.574
      2 93.574
      2 93.574
12/06/2024 10:26:14.703 2   93.576
      2 93.576
      2 93.576
12/06/2024 10:25:49.919 4   93.572
      4 93.572
      4 93.572
12/06/2024 10:25:47.463 53   93.572
      53 93.572
      53 93.572
12/06/2024 10:25:40.419 53   93.572
      53 93.572
      53 93.572
12/06/2024 10:25:12.296 1   93.582
      1 93.582
      1 93.582
12/06/2024 10:25:10.162 30   93.566
      30 93.566
      30 93.566
12/06/2024 10:25:04.248 4   93.57
      4 93.57
      4 93.57
12/06/2024 10:24:49.191 2   93.592
      2 93.592
      2 93.592
12/06/2024 10:24:43.506 2   93.572
      2 93.572
      2 93.572
12/06/2024 10:23:10.873 6   93.60
      6 93.60
      6 93.60
12/06/2024 10:22:46.452 84   93.592
      84 93.592
      84 93.592
12/06/2024 10:22:39.159 42   93.592
      42 93.592
      42 93.592
12/06/2024 10:21:46.233 12   93.606
      12 93.606
      12 93.606
12/06/2024 10:20:43.626 15   93.584
      15 93.584
      15 93.584
12/06/2024 10:20:41.966 25   93.594
      25 93.594
      25 93.594
12/06/2024 10:19:15.052 40   93.60
      40 93.60
      40 93.60
12/06/2024 10:19:06.984 180   93.618
      180 93.618
      180 93.618
12/06/2024 10:19:01.120 22   93.608
      22 93.608
      22 93.608
12/06/2024 10:18:46.856 120   93.596
      120 93.596
      120 93.596
12/06/2024 10:18:32.874 65   93.596
      65 93.596
      65 93.596
12/06/2024 10:18:29.081 6   93.594
      6 93.594
      6 93.594
12/06/2024 10:17:22.507 213   93.608
      213 93.608
      213 93.608
12/06/2024 10:16:56.646 3   93.594
      3 93.594
      3 93.594
12/06/2024 10:16:50.605 6   93.606
      6 93.606
      6 93.606
12/06/2024 10:16:44.253 8   93.606
      8 93.606
      8 93.606
12/06/2024 10:16:30.650 1 100   93.614
      1 100 93.614
      1 100 93.614
12/06/2024 10:16:25.750 40   93.598
      40 93.598
      40 93.598
12/06/2024 10:16:24.319 1   93.612
      1 93.612
      1 93.612
12/06/2024 10:16:07.829 11   93.612
      11 93.612
      11 93.612
12/06/2024 10:16:05.629 220   93.612
      220 93.612
      220 93.612
12/06/2024 10:16:03.790 25   93.598
      25 93.598
      25 93.598
12/06/2024 10:15:30.503 11   93.61
      11 93.61
      11 93.61
12/06/2024 10:14:48.759 100   93.61
      100 93.61
      100 93.61
12/06/2024 10:14:35.417 57   93.62
      57 93.62
      57 93.62
12/06/2024 10:14:09.183 213   93.62
      213 93.62
      213 93.62
12/06/2024 10:14:02.542 100   93.62
      100 93.62
      100 93.62
12/06/2024 10:13:09.032 23   93.60
      23 93.60
      23 93.60
12/06/2024 10:12:55.929 2 135   93.608
      2 135 93.608
      2 135 93.608
12/06/2024 10:09:01.134 2   93.582
      2 93.582
      2 93.582
12/06/2024 10:08:45.906 37   93.57
      37 93.57
      37 93.57
12/06/2024 10:08:38.801 1   93.57
      1 93.57
      1 93.57
12/06/2024 10:08:11.783 11   93.566
      11 93.566
      11 93.566
12/06/2024 10:07:33.504 14   93.574
      14 93.574
      14 93.574
12/06/2024 10:07:28.130 16   93.562
      16 93.562
      16 93.562
12/06/2024 10:07:21.436 3   93.574
      3 93.574
      3 93.574
12/06/2024 10:07:02.430 11   93.574
      11 93.574
      11 93.574
12/06/2024 10:06:51.690 213   93.566
      213 93.566
      213 93.566
12/06/2024 10:05:42.253 10   93.572
      10 93.572
      10 93.572
12/06/2024 10:05:19.715 2   93.574
      2 93.574
      2 93.574
12/06/2024 10:05:08.095 290   93.564
      290 93.564
      290 93.564
12/06/2024 10:05:07.817 100   93.58
      100 93.58
      100 93.58
12/06/2024 10:05:06.935 52   93.584
      52 93.584
      52 93.584
12/06/2024 10:04:47.088 7   93.59
      7 93.59
      7 93.59
12/06/2024 10:03:56.238 30   93.604
      30 93.604
      30 93.604
12/06/2024 10:03:18.807 5   93.622
      5 93.622
      5 93.622
12/06/2024 10:03:18.480 1   93.61
      1 93.61
      1 93.61
12/06/2024 10:01:35.932 12   93.632
      12 93.632
      12 93.632
12/06/2024 10:00:52.051 8   93.618
      8 93.618
      8 93.618
12/06/2024 10:00:40.716 1   93.63
      1 93.63
      1 93.63
12/06/2024 10:00:22.189 200   93.628
      200 93.628
      200 93.628
12/06/2024 09:59:37.704 5   93.632
      5 93.632
      5 93.632
12/06/2024 09:58:45.942 2   93.634
      2 93.634
      2 93.634
12/06/2024 09:58:39.099 74   93.64
      74 93.64
      74 93.64
12/06/2024 09:58:15.168 3   93.634
      3 93.634
      3 93.634
12/06/2024 09:57:28.378 1   93.64
      1 93.64
      1 93.64
12/06/2024 09:57:09.268 1   93.628
      1 93.628
      1 93.628
12/06/2024 09:56:57.763 2   93.622
      2 93.622
      2 93.622
12/06/2024 09:56:55.731 10   93.628
      10 93.628
      10 93.628
12/06/2024 09:56:21.325 85   93.628
      85 93.628
      85 93.628
12/06/2024 09:56:18.577 2   93.628
      2 93.628
      2 93.628
12/06/2024 09:55:46.688 5   93.616
      5 93.616
      5 93.616
12/06/2024 09:55:42.391 50   93.624
      50 93.624
      50 93.624
12/06/2024 09:55:42.033 53   93.624
      53 93.624
      53 93.624
12/06/2024 09:55:32.544 130   93.612
      130 93.612
      130 93.612
12/06/2024 09:55:01.344 6   93.612
      6 93.612
      6 93.612
12/06/2024 09:54:56.271 1   93.612
      1 93.612
      1 93.612
12/06/2024 09:54:04.829 5   93.614
      5 93.614
      5 93.614
12/06/2024 09:53:08.303 18   93.614
      18 93.614
      18 93.614
12/06/2024 09:52:57.224 1   93.632
      1 93.632
      1 93.632
12/06/2024 09:52:39.242 2   93.612
      2 93.612
      2 93.612
12/06/2024 09:51:54.617 200   93.622
      200 93.622
      200 93.622
12/06/2024 09:51:37.982 9   93.634
      9 93.634
      9 93.634
12/06/2024 09:51:34.275 39   93.622
      39 93.622
      39 93.622
12/06/2024 09:51:23.133 1   93.622
      1 93.622
      1 93.622
12/06/2024 09:50:58.372 12   93.616
      12 93.616
      12 93.616
12/06/2024 09:50:53.560 134   93.616
      134 93.616
      134 93.616
12/06/2024 09:49:37.357 22   93.614
      22 93.614
      22 93.614
12/06/2024 09:49:18.872 3   93.632
      3 93.632
      3 93.632
12/06/2024 09:48:58.902 64   93.632
      64 93.632
      64 93.632
12/06/2024 09:48:50.164 2   93.62
      2 93.62
      2 93.62
12/06/2024 09:48:44.102 3   93.62
      3 93.62
      3 93.62
12/06/2024 09:47:50.613 1   93.632
      1 93.632
      1 93.632
12/06/2024 09:47:33.433 10   93.636
      10 93.636
      10 93.636
12/06/2024 09:46:58.069 946   93.634
      946 93.634
      946 93.634
12/06/2024 09:46:42.122 4   93.634
      4 93.634
      4 93.634
12/06/2024 09:46:13.467 18   93.652
      18 93.652
      18 93.652
12/06/2024 09:46:02.830 12   93.652
      12 93.652
      12 93.652
12/06/2024 09:45:47.036 5   93.654
      5 93.654
      5 93.654
12/06/2024 09:45:04.756 106   93.652
      106 93.652
      106 93.652
12/06/2024 09:44:16.357 53   93.65
      53 93.65
      53 93.65
12/06/2024 09:43:59.438 5   93.65
      5 93.65
      5 93.65
12/06/2024 09:43:44.226 50   93.65
      50 93.65
      50 93.65
12/06/2024 09:41:56.268 3   93.612
      3 93.612
      3 93.612
12/06/2024 09:41:25.369 1   93.634
      1 93.634
      1 93.634
12/06/2024 09:40:26.313 25   93.646
      25 93.646
      25 93.646
12/06/2024 09:40:18.835 32   93.65
      32 93.65
      32 93.65
12/06/2024 09:40:12.406 72   93.64
      72 93.64
      72 93.64
12/06/2024 09:39:22.396 3   93.656
      3 93.656
      3 93.656
12/06/2024 09:38:47.088 4   93.666
      4 93.666
      4 93.666
12/06/2024 09:38:34.226 10   93.666
      10 93.666
      10 93.666
12/06/2024 09:38:19.540 54   93.644
      54 93.644
      54 93.644
12/06/2024 09:38:11.025 11   93.644
      11 93.644
      11 93.644
12/06/2024 09:37:26.294 230   93.659
      230 93.659
      230 93.659
12/06/2024 09:37:11.983 50   93.662
      50 93.662
      50 93.662
12/06/2024 09:36:34.230 63   93.658
      63 93.658
      63 93.658
12/06/2024 09:36:27.818 27   93.656
      27 93.656
      27 93.656
12/06/2024 09:36:23.874 4   93.656
      4 93.656
      4 93.656
12/06/2024 09:35:59.712 230   93.64
      230 93.64
      230 93.64
12/06/2024 09:35:43.405 20   93.654
      20 93.654
      20 93.654
12/06/2024 09:35:34.755 1   93.658
      1 93.658
      1 93.658
12/06/2024 09:35:12.558 60   93.66
      60 93.66
      60 93.66
12/06/2024 09:34:42.952 201   93.634
      201 93.634
      201 93.634
12/06/2024 09:34:40.871 3   93.632
      3 93.632
      3 93.632
12/06/2024 09:34:29.925 30   93.63
      30 93.63
      30 93.63
12/06/2024 09:34:24.187 204   93.642
      204 93.642
      204 93.642
12/06/2024 09:34:23.719 11   93.642
      11 93.642
      11 93.642
12/06/2024 09:34:12.757 217   93.626
      217 93.626
      217 93.626
12/06/2024 09:33:37.024 7   93.642
      7 93.642
      7 93.642
12/06/2024 09:32:59.197 204   93.63
      204 93.63
      204 93.63
12/06/2024 09:32:38.866 42   93.638
      42 93.638
      42 93.638
12/06/2024 09:32:13.223 10   93.636
      10 93.636
      10 93.636
12/06/2024 09:32:01.217 1 050   93.64
      1 050 93.64
      1 050 93.64
12/06/2024 09:30:40.549 53   93.648
      53 93.648
      53 93.648
12/06/2024 09:30:16.925 9   93.61
      9 93.61
      9 93.61
12/06/2024 09:29:40.928 25   93.602
      25 93.602
      25 93.602
12/06/2024 09:28:58.905 10   93.608
      10 93.608
      10 93.608
12/06/2024 09:28:18.022 5   93.622
      5 93.622
      5 93.622
12/06/2024 09:27:45.882 17   93.592
      17 93.592
      17 93.592
12/06/2024 09:27:35.310 8   93.592
      8 93.592
      8 93.592
12/06/2024 09:27:15.183 15   93.59
      15 93.59
      15 93.59
12/06/2024 09:27:12.974 2   93.604
      2 93.604
      2 93.604
12/06/2024 09:26:35.900 5   93.602
      5 93.602
      5 93.602
12/06/2024 09:26:35.067 68   93.61
      68 93.61
      68 93.61
12/06/2024 09:26:28.323 10   93.61
      10 93.61
      10 93.61
12/06/2024 09:25:23.506 110   93.644
      110 93.644
      110 93.644
12/06/2024 09:25:20.731 21   93.622
      21 93.622
      21 93.622
12/06/2024 09:24:54.329 10   93.642
      10 93.642
      10 93.642
12/06/2024 09:24:36.376 6   93.628
      6 93.628
      6 93.628
12/06/2024 09:24:28.256 213   93.634
      213 93.634
      213 93.634
12/06/2024 09:24:05.230 3   93.628
      3 93.628
      3 93.628
12/06/2024 09:23:44.646 10   93.632
      10 93.632
      10 93.632
12/06/2024 09:23:39.497 269   93.632
      269 93.632
      269 93.632
12/06/2024 09:23:38.805 16   93.632
      16 93.632
      16 93.632
12/06/2024 09:23:34.268 5   93.646
      5 93.646
      5 93.646
12/06/2024 09:23:24.532 10   93.634
      10 93.634
      10 93.634
12/06/2024 09:23:21.823 1   93.646
      1 93.646
      1 93.646
12/06/2024 09:23:17.962 9   93.646
      9 93.646
      9 93.646
12/06/2024 09:23:04.175 4   93.626
      4 93.626
      4 93.626
12/06/2024 09:22:46.695 15   93.644
      15 93.644
      15 93.644
12/06/2024 09:22:16.237 30   93.64
      30 93.64
      30 93.64
12/06/2024 09:22:04.106 42   93.63
      42 93.63
      42 93.63
12/06/2024 09:21:09.542 5   93.618
      5 93.618
      5 93.618
12/06/2024 09:20:29.523 214   93.604
      214 93.604
      214 93.604
12/06/2024 09:20:19.775 10   93.63
      10 93.63
      10 93.63
12/06/2024 09:18:44.677 24   93.628
      24 93.628
      24 93.628
12/06/2024 09:18:11.113 3   93.638
      3 93.638
      3 93.638
12/06/2024 09:17:37.186 1   93.628
      1 93.628
      1 93.628
12/06/2024 09:17:36.999 4   93.628
      4 93.628
      4 93.628
12/06/2024 09:17:34.012 3   93.618
      3 93.618
      3 93.618
12/06/2024 09:17:27.205 20   93.614
      20 93.614
      20 93.614
12/06/2024 09:15:44.248 55   93.61
      55 93.61
      55 93.61
12/06/2024 09:14:05.715 11   93.598
      11 93.598
      11 93.598
12/06/2024 09:13:47.705 50   93.598
      50 93.598
      50 93.598
12/06/2024 09:12:44.999 15   93.564
      15 93.564
      15 93.564
12/06/2024 09:12:37.057 1 264   93.564
      1 264 93.564
      1 264 93.564
12/06/2024 09:12:08.766 5   93.564
      5 93.564
      5 93.564
12/06/2024 09:09:27.711 26   93.60
      26 93.60
      26 93.60
12/06/2024 09:08:48.738 39   93.562
      39 93.562
      39 93.562
12/06/2024 09:08:46.214 117   93.60
      117 93.60
      117 93.60
12/06/2024 09:07:37.281 40   93.608
      40 93.608
      40 93.608
12/06/2024 09:06:38.053 104   93.602
      104 93.602
      104 93.602
12/06/2024 09:06:37.925 27   93.602
      27 93.602
      27 93.602
12/06/2024 09:06:37.378 5   93.568
      5 93.568
      5 93.568
12/06/2024 09:06:31.016 11   93.602
      11 93.602
      11 93.602
12/06/2024 09:06:07.724 40   93.608
      40 93.608
      40 93.608
12/06/2024 09:05:51.760 15   93.61
      15 93.61
      15 93.61
12/06/2024 09:05:23.276 5   93.62
      5 93.62
      5 93.62
12/06/2024 09:05:02.403 3   93.61
      3 93.61
      3 93.61
12/06/2024 09:04:51.147 2   93.554
      2 93.554
      2 93.554
12/06/2024 09:04:48.370 10   93.61
      10 93.61
      10 93.61
12/06/2024 09:04:45.961 10   93.61
      10 93.61
      10 93.61
12/06/2024 09:04:43.275 9   93.61
      9 93.61
      9 93.61
12/06/2024 09:04:30.306 9   93.598
      9 93.598
      9 93.598
12/06/2024 09:04:26.192 18   93.55
      4 93.55
      5 93.55
      18 93.55
      9 93.55
12/06/2024 09:04:09.029 53   93.598
      53 93.598
      53 93.598
12/06/2024 09:04:03.523 85   93.60
      85 93.60
      85 93.60
12/06/2024 09:04:03.327 300   93.67
      1 93.67
      1 93.67
      1 93.67
      1 93.67
      5 93.67
      1 93.67
      1 93.67
      1 93.67
      1 93.67
      1 93.67
      1 93.67
      1 93.67
      2 93.67
      1 93.67
      67 93.67
      1 93.67
      1 93.67
      33 93.67
      60 93.67
      1 93.67
      1 93.67
      100 93.67
      10 93.67
      1 93.67
      3 93.67
      1 93.67
      245 93.67
      1 93.67
      55 93.67
      1 93.67
12/06/2024 08:51:42.982 25   93.678
      25 93.678
      25 93.678
12/06/2024 08:49:51.566 600   93.622
      107 93.622
      493 93.622
      600 93.622
12/06/2024 08:48:29.916 85   93.66
      85 93.66
      85 93.66
12/06/2024 08:47:05.579 11   93.656
      11 93.656
      11 93.656
12/06/2024 08:46:00.790 16   93.662
      16 93.662
      16 93.662
12/06/2024 08:45:56.146 11   93.616
      11 93.616
      11 93.616
12/06/2024 08:45:48.418 5   93.662
      5 93.662
      5 93.662
12/06/2024 08:45:43.456 2   93.658
      2 93.658
      2 93.658
12/06/2024 08:45:32.474 40   93.654
      40 93.654
      40 93.654
12/06/2024 08:44:59.459 1   93.606
      1 93.606
      1 93.606
12/06/2024 08:43:12.177 9   93.64
      9 93.64
      9 93.64
12/06/2024 08:42:35.374 5   93.60
      5 93.60
      5 93.60
12/06/2024 08:41:52.193 23   93.602
      23 93.602
      23 93.602
12/06/2024 08:41:43.813 10   93.648
      10 93.648
      10 93.648
12/06/2024 08:41:30.603 75   93.65
      75 93.65
      75 93.65
12/06/2024 08:41:16.925 14   93.608
      14 93.608
      14 93.608
12/06/2024 08:39:27.931 53   93.656
      53 93.656
      53 93.656
12/06/2024 08:39:06.982 22   93.656
      22 93.656
      22 93.656
12/06/2024 08:38:57.073 192   93.618
      127 93.618
      192 93.618
      65 93.618
12/06/2024 08:38:52.258 4   93.664
      4 93.664
      4 93.664
12/06/2024 08:37:50.963 3   93.66
      3 93.66
      3 93.66
12/06/2024 08:37:46.168 15   93.616
      15 93.616
      15 93.616
12/06/2024 08:37:42.490 3   93.616
      3 93.616
      3 93.616
12/06/2024 08:37:25.215 1   93.614
      1 93.614
      1 93.614
12/06/2024 08:37:15.379 10   93.614
      10 93.614
      10 93.614
12/06/2024 08:36:58.434 1   93.664
      1 93.664
      1 93.664
12/06/2024 08:36:01.422 6   93.668
      6 93.668
      6 93.668
12/06/2024 08:35:37.358 35   93.62
      5 93.62
      35 93.62
      30 93.62
12/06/2024 08:34:55.029 9   93.656
      9 93.656
      9 93.656
12/06/2024 08:34:18.060 54   93.656
      54 93.656
      54 93.656
12/06/2024 08:34:12.973 13   93.61
      13 93.61
      13 93.61
12/06/2024 08:33:09.863 9   93.62
      9 93.62
      9 93.62
12/06/2024 08:32:23.447 8   93.616
      8 93.616
      8 93.616
12/06/2024 08:31:51.655 23   93.67
      23 93.67
      23 93.67
12/06/2024 08:30:39.553 3   93.682
      3 93.682
      3 93.682
12/06/2024 08:30:28.658 20   93.686
      20 93.686
      20 93.686
12/06/2024 08:30:02.951 5   93.684
      5 93.684
      5 93.684
12/06/2024 08:29:59.300 7   93.642
      7 93.642
      7 93.642
12/06/2024 08:29:58.919 45   93.686
      45 93.686
      45 93.686
12/06/2024 08:26:19.929 53   93.694
      53 93.694
      53 93.694
12/06/2024 08:25:53.522 80   93.694
      80 93.694
      80 93.694
12/06/2024 08:25:05.101 5   93.642
      5 93.642
      5 93.642
12/06/2024 08:24:14.381 1   93.694
      1 93.694
      1 93.694
12/06/2024 08:22:40.799 4   93.682
      4 93.682
      4 93.682
12/06/2024 08:22:33.214 20   93.68
      20 93.68
      20 93.68
12/06/2024 08:18:48.268 1   93.668
      1 93.668
      1 93.668
12/06/2024 08:18:23.010 10   93.672
      10 93.672
      10 93.672
12/06/2024 08:18:01.401 3   93.634
      3 93.634
      3 93.634
12/06/2024 08:17:18.930 53   93.672
      53 93.672
      53 93.672

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM