iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
453
338
93.626
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/06/2024 | 10:58:57.675 | 6 | 93.626 | |
6 | 93.626 | |||
6 | 93.626 | |||
12/06/2024 | 10:58:51.489 | 5 | 93.624 | |
5 | 93.624 | |||
5 | 93.624 | |||
12/06/2024 | 10:58:32.525 | 31 | 93.624 | |
31 | 93.624 | |||
31 | 93.624 | |||
12/06/2024 | 10:58:22.506 | 34 | 93.614 | |
34 | 93.614 | |||
34 | 93.614 | |||
12/06/2024 | 10:57:59.227 | 110 | 93.614 | |
110 | 93.614 | |||
110 | 93.614 | |||
12/06/2024 | 10:57:53.005 | 1 | 93.612 | |
1 | 93.612 | |||
1 | 93.612 | |||
12/06/2024 | 10:57:08.782 | 300 | 93.62 | |
300 | 93.62 | |||
300 | 93.62 | |||
12/06/2024 | 10:56:40.164 | 53 | 93.628 | |
53 | 93.628 | |||
53 | 93.628 | |||
12/06/2024 | 10:55:45.632 | 1 | 93.616 | |
1 | 93.616 | |||
1 | 93.616 | |||
12/06/2024 | 10:55:34.828 | 1 | 93.63 | |
1 | 93.63 | |||
1 | 93.63 | |||
12/06/2024 | 10:54:43.601 | 12 | 93.63 | |
12 | 93.63 | |||
12 | 93.63 | |||
12/06/2024 | 10:54:43.222 | 1 | 93.63 | |
1 | 93.63 | |||
1 | 93.63 | |||
12/06/2024 | 10:54:37.988 | 14 | 93.614 | |
14 | 93.614 | |||
14 | 93.614 | |||
12/06/2024 | 10:54:28.416 | 20 | 93.63 | |
20 | 93.63 | |||
20 | 93.63 | |||
12/06/2024 | 10:54:17.873 | 120 | 93.614 | |
120 | 93.614 | |||
120 | 93.614 | |||
12/06/2024 | 10:54:11.754 | 5 | 93.614 | |
5 | 93.614 | |||
5 | 93.614 | |||
12/06/2024 | 10:53:46.069 | 2 | 93.616 | |
2 | 93.616 | |||
2 | 93.616 | |||
12/06/2024 | 10:53:44.598 | 5 | 93.602 | |
5 | 93.602 | |||
5 | 93.602 | |||
12/06/2024 | 10:53:12.247 | 8 | 93.63 | |
8 | 93.63 | |||
8 | 93.63 | |||
12/06/2024 | 10:52:39.985 | 2 | 93.626 | |
2 | 93.626 | |||
2 | 93.626 | |||
12/06/2024 | 10:52:33.949 | 245 | 93.626 | |
245 | 93.626 | |||
245 | 93.626 | |||
12/06/2024 | 10:52:11.422 | 50 | 93.642 | |
50 | 93.642 | |||
50 | 93.642 | |||
12/06/2024 | 10:52:04.972 | 2 | 93.642 | |
2 | 93.642 | |||
2 | 93.642 | |||
12/06/2024 | 10:52:02.185 | 34 | 93.64 | |
34 | 93.64 | |||
34 | 93.64 | |||
12/06/2024 | 10:51:18.983 | 1 | 93.626 | |
1 | 93.626 | |||
1 | 93.626 | |||
12/06/2024 | 10:50:05.008 | 2 | 93.63 | |
2 | 93.63 | |||
2 | 93.63 | |||
12/06/2024 | 10:49:36.653 | 110 | 93.632 | |
110 | 93.632 | |||
110 | 93.632 | |||
12/06/2024 | 10:49:07.997 | 28 | 93.632 | |
28 | 93.632 | |||
28 | 93.632 | |||
12/06/2024 | 10:48:52.107 | 270 | 93.632 | |
270 | 93.632 | |||
270 | 93.632 | |||
12/06/2024 | 10:48:49.635 | 11 | 93.618 | |
11 | 93.618 | |||
11 | 93.618 | |||
12/06/2024 | 10:47:08.098 | 11 | 93.61 | |
11 | 93.61 | |||
11 | 93.61 | |||
12/06/2024 | 10:47:05.268 | 54 | 93.598 | |
54 | 93.598 | |||
54 | 93.598 | |||
12/06/2024 | 10:46:20.165 | 267 | 93.614 | |
267 | 93.614 | |||
267 | 93.614 | |||
12/06/2024 | 10:46:18.700 | 2 | 93.614 | |
2 | 93.614 | |||
2 | 93.614 | |||
12/06/2024 | 10:45:38.875 | 100 | 93.622 | |
100 | 93.622 | |||
100 | 93.622 | |||
12/06/2024 | 10:45:30.754 | 50 | 93.618 | |
50 | 93.618 | |||
50 | 93.618 | |||
12/06/2024 | 10:44:49.600 | 22 | 93.598 | |
22 | 93.598 | |||
22 | 93.598 | |||
12/06/2024 | 10:44:08.933 | 10 | 93.598 | |
10 | 93.598 | |||
10 | 93.598 | |||
12/06/2024 | 10:43:29.042 | 53 | 93.59 | |
53 | 93.59 | |||
53 | 93.59 | |||
12/06/2024 | 10:42:51.476 | 38 | 93.586 | |
38 | 93.586 | |||
38 | 93.586 | |||
12/06/2024 | 10:42:30.887 | 20 | 93.586 | |
20 | 93.586 | |||
20 | 93.586 | |||
12/06/2024 | 10:42:29.267 | 3 | 93.574 | |
3 | 93.574 | |||
3 | 93.574 | |||
12/06/2024 | 10:42:06.887 | 26 | 93.584 | |
26 | 93.584 | |||
26 | 93.584 | |||
12/06/2024 | 10:41:44.215 | 1 | 93.568 | |
1 | 93.568 | |||
1 | 93.568 | |||
12/06/2024 | 10:41:24.845 | 60 | 93.57 | |
60 | 93.57 | |||
60 | 93.57 | |||
12/06/2024 | 10:40:54.561 | 107 | 93.59 | |
107 | 93.59 | |||
107 | 93.59 | |||
12/06/2024 | 10:39:51.858 | 106 | 93.58 | |
106 | 93.58 | |||
106 | 93.58 | |||
12/06/2024 | 10:39:39.318 | 120 | 93.56 | |
120 | 93.56 | |||
120 | 93.56 | |||
12/06/2024 | 10:39:16.820 | 7 | 93.556 | |
7 | 93.556 | |||
7 | 93.556 | |||
12/06/2024 | 10:39:07.714 | 200 | 93.556 | |
200 | 93.556 | |||
200 | 93.556 | |||
12/06/2024 | 10:38:55.507 | 50 | 93.556 | |
50 | 93.556 | |||
50 | 93.556 | |||
12/06/2024 | 10:37:41.777 | 3 | 93.564 | |
3 | 93.564 | |||
3 | 93.564 | |||
12/06/2024 | 10:36:03.978 | 1 | 93.562 | |
1 | 93.562 | |||
1 | 93.562 | |||
12/06/2024 | 10:35:49.929 | 1 | 93.572 | |
1 | 93.572 | |||
1 | 93.572 | |||
12/06/2024 | 10:35:24.447 | 53 | 93.574 | |
53 | 93.574 | |||
53 | 93.574 | |||
12/06/2024 | 10:35:18.268 | 50 | 93.574 | |
50 | 93.574 | |||
50 | 93.574 | |||
12/06/2024 | 10:35:12.024 | 9 | 93.574 | |
9 | 93.574 | |||
9 | 93.574 | |||
12/06/2024 | 10:35:03.577 | 7 | 93.572 | |
7 | 93.572 | |||
7 | 93.572 | |||
12/06/2024 | 10:34:56.476 | 35 | 93.572 | |
35 | 93.572 | |||
35 | 93.572 | |||
12/06/2024 | 10:33:31.113 | 80 | 93.574 | |
80 | 93.574 | |||
80 | 93.574 | |||
12/06/2024 | 10:32:56.337 | 3 | 93.554 | |
3 | 93.554 | |||
3 | 93.554 | |||
12/06/2024 | 10:32:39.848 | 60 | 93.572 | |
60 | 93.572 | |||
60 | 93.572 | |||
12/06/2024 | 10:32:26.914 | 1 | 93.56 | |
1 | 93.56 | |||
1 | 93.56 | |||
12/06/2024 | 10:32:05.088 | 2 | 93.548 | |
2 | 93.548 | |||
2 | 93.548 | |||
12/06/2024 | 10:31:58.936 | 100 | 93.556 | |
100 | 93.556 | |||
100 | 93.556 | |||
12/06/2024 | 10:31:46.721 | 5 | 93.54 | |
5 | 93.54 | |||
5 | 93.54 | |||
12/06/2024 | 10:30:41.714 | 2 | 93.544 | |
2 | 93.544 | |||
2 | 93.544 | |||
12/06/2024 | 10:30:35.885 | 5 | 93.542 | |
5 | 93.542 | |||
5 | 93.542 | |||
12/06/2024 | 10:30:12.886 | 1 | 93.54 | |
1 | 93.54 | |||
1 | 93.54 | |||
12/06/2024 | 10:30:08.459 | 4 | 93.54 | |
4 | 93.54 | |||
4 | 93.54 | |||
12/06/2024 | 10:29:34.908 | 32 | 93.546 | |
32 | 93.546 | |||
32 | 93.546 | |||
12/06/2024 | 10:28:43.973 | 1 | 93.54 | |
1 | 93.54 | |||
1 | 93.54 | |||
12/06/2024 | 10:28:30.255 | 160 | 93.54 | |
160 | 93.54 | |||
160 | 93.54 | |||
12/06/2024 | 10:28:18.465 | 27 | 93.536 | |
27 | 93.536 | |||
27 | 93.536 | |||
12/06/2024 | 10:28:16.683 | 1 | 93.532 | |
1 | 93.532 | |||
1 | 93.532 | |||
12/06/2024 | 10:27:21.313 | 21 | 93.566 | |
21 | 93.566 | |||
21 | 93.566 | |||
12/06/2024 | 10:27:10.658 | 2 | 93.574 | |
2 | 93.574 | |||
2 | 93.574 | |||
12/06/2024 | 10:26:14.703 | 2 | 93.576 | |
2 | 93.576 | |||
2 | 93.576 | |||
12/06/2024 | 10:25:49.919 | 4 | 93.572 | |
4 | 93.572 | |||
4 | 93.572 | |||
12/06/2024 | 10:25:47.463 | 53 | 93.572 | |
53 | 93.572 | |||
53 | 93.572 | |||
12/06/2024 | 10:25:40.419 | 53 | 93.572 | |
53 | 93.572 | |||
53 | 93.572 | |||
12/06/2024 | 10:25:12.296 | 1 | 93.582 | |
1 | 93.582 | |||
1 | 93.582 | |||
12/06/2024 | 10:25:10.162 | 30 | 93.566 | |
30 | 93.566 | |||
30 | 93.566 | |||
12/06/2024 | 10:25:04.248 | 4 | 93.57 | |
4 | 93.57 | |||
4 | 93.57 | |||
12/06/2024 | 10:24:49.191 | 2 | 93.592 | |
2 | 93.592 | |||
2 | 93.592 | |||
12/06/2024 | 10:24:43.506 | 2 | 93.572 | |
2 | 93.572 | |||
2 | 93.572 | |||
12/06/2024 | 10:23:10.873 | 6 | 93.60 | |
6 | 93.60 | |||
6 | 93.60 | |||
12/06/2024 | 10:22:46.452 | 84 | 93.592 | |
84 | 93.592 | |||
84 | 93.592 | |||
12/06/2024 | 10:22:39.159 | 42 | 93.592 | |
42 | 93.592 | |||
42 | 93.592 | |||
12/06/2024 | 10:21:46.233 | 12 | 93.606 | |
12 | 93.606 | |||
12 | 93.606 | |||
12/06/2024 | 10:20:43.626 | 15 | 93.584 | |
15 | 93.584 | |||
15 | 93.584 | |||
12/06/2024 | 10:20:41.966 | 25 | 93.594 | |
25 | 93.594 | |||
25 | 93.594 | |||
12/06/2024 | 10:19:15.052 | 40 | 93.60 | |
40 | 93.60 | |||
40 | 93.60 | |||
12/06/2024 | 10:19:06.984 | 180 | 93.618 | |
180 | 93.618 | |||
180 | 93.618 | |||
12/06/2024 | 10:19:01.120 | 22 | 93.608 | |
22 | 93.608 | |||
22 | 93.608 | |||
12/06/2024 | 10:18:46.856 | 120 | 93.596 | |
120 | 93.596 | |||
120 | 93.596 | |||
12/06/2024 | 10:18:32.874 | 65 | 93.596 | |
65 | 93.596 | |||
65 | 93.596 | |||
12/06/2024 | 10:18:29.081 | 6 | 93.594 | |
6 | 93.594 | |||
6 | 93.594 | |||
12/06/2024 | 10:17:22.507 | 213 | 93.608 | |
213 | 93.608 | |||
213 | 93.608 | |||
12/06/2024 | 10:16:56.646 | 3 | 93.594 | |
3 | 93.594 | |||
3 | 93.594 | |||
12/06/2024 | 10:16:50.605 | 6 | 93.606 | |
6 | 93.606 | |||
6 | 93.606 | |||
12/06/2024 | 10:16:44.253 | 8 | 93.606 | |
8 | 93.606 | |||
8 | 93.606 | |||
12/06/2024 | 10:16:30.650 | 1 100 | 93.614 | |
1 100 | 93.614 | |||
1 100 | 93.614 | |||
12/06/2024 | 10:16:25.750 | 40 | 93.598 | |
40 | 93.598 | |||
40 | 93.598 | |||
12/06/2024 | 10:16:24.319 | 1 | 93.612 | |
1 | 93.612 | |||
1 | 93.612 | |||
12/06/2024 | 10:16:07.829 | 11 | 93.612 | |
11 | 93.612 | |||
11 | 93.612 | |||
12/06/2024 | 10:16:05.629 | 220 | 93.612 | |
220 | 93.612 | |||
220 | 93.612 | |||
12/06/2024 | 10:16:03.790 | 25 | 93.598 | |
25 | 93.598 | |||
25 | 93.598 | |||
12/06/2024 | 10:15:30.503 | 11 | 93.61 | |
11 | 93.61 | |||
11 | 93.61 | |||
12/06/2024 | 10:14:48.759 | 100 | 93.61 | |
100 | 93.61 | |||
100 | 93.61 | |||
12/06/2024 | 10:14:35.417 | 57 | 93.62 | |
57 | 93.62 | |||
57 | 93.62 | |||
12/06/2024 | 10:14:09.183 | 213 | 93.62 | |
213 | 93.62 | |||
213 | 93.62 | |||
12/06/2024 | 10:14:02.542 | 100 | 93.62 | |
100 | 93.62 | |||
100 | 93.62 | |||
12/06/2024 | 10:13:09.032 | 23 | 93.60 | |
23 | 93.60 | |||
23 | 93.60 | |||
12/06/2024 | 10:12:55.929 | 2 135 | 93.608 | |
2 135 | 93.608 | |||
2 135 | 93.608 | |||
12/06/2024 | 10:09:01.134 | 2 | 93.582 | |
2 | 93.582 | |||
2 | 93.582 | |||
12/06/2024 | 10:08:45.906 | 37 | 93.57 | |
37 | 93.57 | |||
37 | 93.57 | |||
12/06/2024 | 10:08:38.801 | 1 | 93.57 | |
1 | 93.57 | |||
1 | 93.57 | |||
12/06/2024 | 10:08:11.783 | 11 | 93.566 | |
11 | 93.566 | |||
11 | 93.566 | |||
12/06/2024 | 10:07:33.504 | 14 | 93.574 | |
14 | 93.574 | |||
14 | 93.574 | |||
12/06/2024 | 10:07:28.130 | 16 | 93.562 | |
16 | 93.562 | |||
16 | 93.562 | |||
12/06/2024 | 10:07:21.436 | 3 | 93.574 | |
3 | 93.574 | |||
3 | 93.574 | |||
12/06/2024 | 10:07:02.430 | 11 | 93.574 | |
11 | 93.574 | |||
11 | 93.574 | |||
12/06/2024 | 10:06:51.690 | 213 | 93.566 | |
213 | 93.566 | |||
213 | 93.566 | |||
12/06/2024 | 10:05:42.253 | 10 | 93.572 | |
10 | 93.572 | |||
10 | 93.572 | |||
12/06/2024 | 10:05:19.715 | 2 | 93.574 | |
2 | 93.574 | |||
2 | 93.574 | |||
12/06/2024 | 10:05:08.095 | 290 | 93.564 | |
290 | 93.564 | |||
290 | 93.564 | |||
12/06/2024 | 10:05:07.817 | 100 | 93.58 | |
100 | 93.58 | |||
100 | 93.58 | |||
12/06/2024 | 10:05:06.935 | 52 | 93.584 | |
52 | 93.584 | |||
52 | 93.584 | |||
12/06/2024 | 10:04:47.088 | 7 | 93.59 | |
7 | 93.59 | |||
7 | 93.59 | |||
12/06/2024 | 10:03:56.238 | 30 | 93.604 | |
30 | 93.604 | |||
30 | 93.604 | |||
12/06/2024 | 10:03:18.807 | 5 | 93.622 | |
5 | 93.622 | |||
5 | 93.622 | |||
12/06/2024 | 10:03:18.480 | 1 | 93.61 | |
1 | 93.61 | |||
1 | 93.61 | |||
12/06/2024 | 10:01:35.932 | 12 | 93.632 | |
12 | 93.632 | |||
12 | 93.632 | |||
12/06/2024 | 10:00:52.051 | 8 | 93.618 | |
8 | 93.618 | |||
8 | 93.618 | |||
12/06/2024 | 10:00:40.716 | 1 | 93.63 | |
1 | 93.63 | |||
1 | 93.63 | |||
12/06/2024 | 10:00:22.189 | 200 | 93.628 | |
200 | 93.628 | |||
200 | 93.628 | |||
12/06/2024 | 09:59:37.704 | 5 | 93.632 | |
5 | 93.632 | |||
5 | 93.632 | |||
12/06/2024 | 09:58:45.942 | 2 | 93.634 | |
2 | 93.634 | |||
2 | 93.634 | |||
12/06/2024 | 09:58:39.099 | 74 | 93.64 | |
74 | 93.64 | |||
74 | 93.64 | |||
12/06/2024 | 09:58:15.168 | 3 | 93.634 | |
3 | 93.634 | |||
3 | 93.634 | |||
12/06/2024 | 09:57:28.378 | 1 | 93.64 | |
1 | 93.64 | |||
1 | 93.64 | |||
12/06/2024 | 09:57:09.268 | 1 | 93.628 | |
1 | 93.628 | |||
1 | 93.628 | |||
12/06/2024 | 09:56:57.763 | 2 | 93.622 | |
2 | 93.622 | |||
2 | 93.622 | |||
12/06/2024 | 09:56:55.731 | 10 | 93.628 | |
10 | 93.628 | |||
10 | 93.628 | |||
12/06/2024 | 09:56:21.325 | 85 | 93.628 | |
85 | 93.628 | |||
85 | 93.628 | |||
12/06/2024 | 09:56:18.577 | 2 | 93.628 | |
2 | 93.628 | |||
2 | 93.628 | |||
12/06/2024 | 09:55:46.688 | 5 | 93.616 | |
5 | 93.616 | |||
5 | 93.616 | |||
12/06/2024 | 09:55:42.391 | 50 | 93.624 | |
50 | 93.624 | |||
50 | 93.624 | |||
12/06/2024 | 09:55:42.033 | 53 | 93.624 | |
53 | 93.624 | |||
53 | 93.624 | |||
12/06/2024 | 09:55:32.544 | 130 | 93.612 | |
130 | 93.612 | |||
130 | 93.612 | |||
12/06/2024 | 09:55:01.344 | 6 | 93.612 | |
6 | 93.612 | |||
6 | 93.612 | |||
12/06/2024 | 09:54:56.271 | 1 | 93.612 | |
1 | 93.612 | |||
1 | 93.612 | |||
12/06/2024 | 09:54:04.829 | 5 | 93.614 | |
5 | 93.614 | |||
5 | 93.614 | |||
12/06/2024 | 09:53:08.303 | 18 | 93.614 | |
18 | 93.614 | |||
18 | 93.614 | |||
12/06/2024 | 09:52:57.224 | 1 | 93.632 | |
1 | 93.632 | |||
1 | 93.632 | |||
12/06/2024 | 09:52:39.242 | 2 | 93.612 | |
2 | 93.612 | |||
2 | 93.612 | |||
12/06/2024 | 09:51:54.617 | 200 | 93.622 | |
200 | 93.622 | |||
200 | 93.622 | |||
12/06/2024 | 09:51:37.982 | 9 | 93.634 | |
9 | 93.634 | |||
9 | 93.634 | |||
12/06/2024 | 09:51:34.275 | 39 | 93.622 | |
39 | 93.622 | |||
39 | 93.622 | |||
12/06/2024 | 09:51:23.133 | 1 | 93.622 | |
1 | 93.622 | |||
1 | 93.622 | |||
12/06/2024 | 09:50:58.372 | 12 | 93.616 | |
12 | 93.616 | |||
12 | 93.616 | |||
12/06/2024 | 09:50:53.560 | 134 | 93.616 | |
134 | 93.616 | |||
134 | 93.616 | |||
12/06/2024 | 09:49:37.357 | 22 | 93.614 | |
22 | 93.614 | |||
22 | 93.614 | |||
12/06/2024 | 09:49:18.872 | 3 | 93.632 | |
3 | 93.632 | |||
3 | 93.632 | |||
12/06/2024 | 09:48:58.902 | 64 | 93.632 | |
64 | 93.632 | |||
64 | 93.632 | |||
12/06/2024 | 09:48:50.164 | 2 | 93.62 | |
2 | 93.62 | |||
2 | 93.62 | |||
12/06/2024 | 09:48:44.102 | 3 | 93.62 | |
3 | 93.62 | |||
3 | 93.62 | |||
12/06/2024 | 09:47:50.613 | 1 | 93.632 | |
1 | 93.632 | |||
1 | 93.632 | |||
12/06/2024 | 09:47:33.433 | 10 | 93.636 | |
10 | 93.636 | |||
10 | 93.636 | |||
12/06/2024 | 09:46:58.069 | 946 | 93.634 | |
946 | 93.634 | |||
946 | 93.634 | |||
12/06/2024 | 09:46:42.122 | 4 | 93.634 | |
4 | 93.634 | |||
4 | 93.634 | |||
12/06/2024 | 09:46:13.467 | 18 | 93.652 | |
18 | 93.652 | |||
18 | 93.652 | |||
12/06/2024 | 09:46:02.830 | 12 | 93.652 | |
12 | 93.652 | |||
12 | 93.652 | |||
12/06/2024 | 09:45:47.036 | 5 | 93.654 | |
5 | 93.654 | |||
5 | 93.654 | |||
12/06/2024 | 09:45:04.756 | 106 | 93.652 | |
106 | 93.652 | |||
106 | 93.652 | |||
12/06/2024 | 09:44:16.357 | 53 | 93.65 | |
53 | 93.65 | |||
53 | 93.65 | |||
12/06/2024 | 09:43:59.438 | 5 | 93.65 | |
5 | 93.65 | |||
5 | 93.65 | |||
12/06/2024 | 09:43:44.226 | 50 | 93.65 | |
50 | 93.65 | |||
50 | 93.65 | |||
12/06/2024 | 09:41:56.268 | 3 | 93.612 | |
3 | 93.612 | |||
3 | 93.612 | |||
12/06/2024 | 09:41:25.369 | 1 | 93.634 | |
1 | 93.634 | |||
1 | 93.634 | |||
12/06/2024 | 09:40:26.313 | 25 | 93.646 | |
25 | 93.646 | |||
25 | 93.646 | |||
12/06/2024 | 09:40:18.835 | 32 | 93.65 | |
32 | 93.65 | |||
32 | 93.65 | |||
12/06/2024 | 09:40:12.406 | 72 | 93.64 | |
72 | 93.64 | |||
72 | 93.64 | |||
12/06/2024 | 09:39:22.396 | 3 | 93.656 | |
3 | 93.656 | |||
3 | 93.656 | |||
12/06/2024 | 09:38:47.088 | 4 | 93.666 | |
4 | 93.666 | |||
4 | 93.666 | |||
12/06/2024 | 09:38:34.226 | 10 | 93.666 | |
10 | 93.666 | |||
10 | 93.666 | |||
12/06/2024 | 09:38:19.540 | 54 | 93.644 | |
54 | 93.644 | |||
54 | 93.644 | |||
12/06/2024 | 09:38:11.025 | 11 | 93.644 | |
11 | 93.644 | |||
11 | 93.644 | |||
12/06/2024 | 09:37:26.294 | 230 | 93.659 | |
230 | 93.659 | |||
230 | 93.659 | |||
12/06/2024 | 09:37:11.983 | 50 | 93.662 | |
50 | 93.662 | |||
50 | 93.662 | |||
12/06/2024 | 09:36:34.230 | 63 | 93.658 | |
63 | 93.658 | |||
63 | 93.658 | |||
12/06/2024 | 09:36:27.818 | 27 | 93.656 | |
27 | 93.656 | |||
27 | 93.656 | |||
12/06/2024 | 09:36:23.874 | 4 | 93.656 | |
4 | 93.656 | |||
4 | 93.656 | |||
12/06/2024 | 09:35:59.712 | 230 | 93.64 | |
230 | 93.64 | |||
230 | 93.64 | |||
12/06/2024 | 09:35:43.405 | 20 | 93.654 | |
20 | 93.654 | |||
20 | 93.654 | |||
12/06/2024 | 09:35:34.755 | 1 | 93.658 | |
1 | 93.658 | |||
1 | 93.658 | |||
12/06/2024 | 09:35:12.558 | 60 | 93.66 | |
60 | 93.66 | |||
60 | 93.66 | |||
12/06/2024 | 09:34:42.952 | 201 | 93.634 | |
201 | 93.634 | |||
201 | 93.634 | |||
12/06/2024 | 09:34:40.871 | 3 | 93.632 | |
3 | 93.632 | |||
3 | 93.632 | |||
12/06/2024 | 09:34:29.925 | 30 | 93.63 | |
30 | 93.63 | |||
30 | 93.63 | |||
12/06/2024 | 09:34:24.187 | 204 | 93.642 | |
204 | 93.642 | |||
204 | 93.642 | |||
12/06/2024 | 09:34:23.719 | 11 | 93.642 | |
11 | 93.642 | |||
11 | 93.642 | |||
12/06/2024 | 09:34:12.757 | 217 | 93.626 | |
217 | 93.626 | |||
217 | 93.626 | |||
12/06/2024 | 09:33:37.024 | 7 | 93.642 | |
7 | 93.642 | |||
7 | 93.642 | |||
12/06/2024 | 09:32:59.197 | 204 | 93.63 | |
204 | 93.63 | |||
204 | 93.63 | |||
12/06/2024 | 09:32:38.866 | 42 | 93.638 | |
42 | 93.638 | |||
42 | 93.638 | |||
12/06/2024 | 09:32:13.223 | 10 | 93.636 | |
10 | 93.636 | |||
10 | 93.636 | |||
12/06/2024 | 09:32:01.217 | 1 050 | 93.64 | |
1 050 | 93.64 | |||
1 050 | 93.64 | |||
12/06/2024 | 09:30:40.549 | 53 | 93.648 | |
53 | 93.648 | |||
53 | 93.648 | |||
12/06/2024 | 09:30:16.925 | 9 | 93.61 | |
9 | 93.61 | |||
9 | 93.61 | |||
12/06/2024 | 09:29:40.928 | 25 | 93.602 | |
25 | 93.602 | |||
25 | 93.602 | |||
12/06/2024 | 09:28:58.905 | 10 | 93.608 | |
10 | 93.608 | |||
10 | 93.608 | |||
12/06/2024 | 09:28:18.022 | 5 | 93.622 | |
5 | 93.622 | |||
5 | 93.622 | |||
12/06/2024 | 09:27:45.882 | 17 | 93.592 | |
17 | 93.592 | |||
17 | 93.592 | |||
12/06/2024 | 09:27:35.310 | 8 | 93.592 | |
8 | 93.592 | |||
8 | 93.592 | |||
12/06/2024 | 09:27:15.183 | 15 | 93.59 | |
15 | 93.59 | |||
15 | 93.59 | |||
12/06/2024 | 09:27:12.974 | 2 | 93.604 | |
2 | 93.604 | |||
2 | 93.604 | |||
12/06/2024 | 09:26:35.900 | 5 | 93.602 | |
5 | 93.602 | |||
5 | 93.602 | |||
12/06/2024 | 09:26:35.067 | 68 | 93.61 | |
68 | 93.61 | |||
68 | 93.61 | |||
12/06/2024 | 09:26:28.323 | 10 | 93.61 | |
10 | 93.61 | |||
10 | 93.61 | |||
12/06/2024 | 09:25:23.506 | 110 | 93.644 | |
110 | 93.644 | |||
110 | 93.644 | |||
12/06/2024 | 09:25:20.731 | 21 | 93.622 | |
21 | 93.622 | |||
21 | 93.622 | |||
12/06/2024 | 09:24:54.329 | 10 | 93.642 | |
10 | 93.642 | |||
10 | 93.642 | |||
12/06/2024 | 09:24:36.376 | 6 | 93.628 | |
6 | 93.628 | |||
6 | 93.628 | |||
12/06/2024 | 09:24:28.256 | 213 | 93.634 | |
213 | 93.634 | |||
213 | 93.634 | |||
12/06/2024 | 09:24:05.230 | 3 | 93.628 | |
3 | 93.628 | |||
3 | 93.628 | |||
12/06/2024 | 09:23:44.646 | 10 | 93.632 | |
10 | 93.632 | |||
10 | 93.632 | |||
12/06/2024 | 09:23:39.497 | 269 | 93.632 | |
269 | 93.632 | |||
269 | 93.632 | |||
12/06/2024 | 09:23:38.805 | 16 | 93.632 | |
16 | 93.632 | |||
16 | 93.632 | |||
12/06/2024 | 09:23:34.268 | 5 | 93.646 | |
5 | 93.646 | |||
5 | 93.646 | |||
12/06/2024 | 09:23:24.532 | 10 | 93.634 | |
10 | 93.634 | |||
10 | 93.634 | |||
12/06/2024 | 09:23:21.823 | 1 | 93.646 | |
1 | 93.646 | |||
1 | 93.646 | |||
12/06/2024 | 09:23:17.962 | 9 | 93.646 | |
9 | 93.646 | |||
9 | 93.646 | |||
12/06/2024 | 09:23:04.175 | 4 | 93.626 | |
4 | 93.626 | |||
4 | 93.626 | |||
12/06/2024 | 09:22:46.695 | 15 | 93.644 | |
15 | 93.644 | |||
15 | 93.644 | |||
12/06/2024 | 09:22:16.237 | 30 | 93.64 | |
30 | 93.64 | |||
30 | 93.64 | |||
12/06/2024 | 09:22:04.106 | 42 | 93.63 | |
42 | 93.63 | |||
42 | 93.63 | |||
12/06/2024 | 09:21:09.542 | 5 | 93.618 | |
5 | 93.618 | |||
5 | 93.618 | |||
12/06/2024 | 09:20:29.523 | 214 | 93.604 | |
214 | 93.604 | |||
214 | 93.604 | |||
12/06/2024 | 09:20:19.775 | 10 | 93.63 | |
10 | 93.63 | |||
10 | 93.63 | |||
12/06/2024 | 09:18:44.677 | 24 | 93.628 | |
24 | 93.628 | |||
24 | 93.628 | |||
12/06/2024 | 09:18:11.113 | 3 | 93.638 | |
3 | 93.638 | |||
3 | 93.638 | |||
12/06/2024 | 09:17:37.186 | 1 | 93.628 | |
1 | 93.628 | |||
1 | 93.628 | |||
12/06/2024 | 09:17:36.999 | 4 | 93.628 | |
4 | 93.628 | |||
4 | 93.628 | |||
12/06/2024 | 09:17:34.012 | 3 | 93.618 | |
3 | 93.618 | |||
3 | 93.618 | |||
12/06/2024 | 09:17:27.205 | 20 | 93.614 | |
20 | 93.614 | |||
20 | 93.614 | |||
12/06/2024 | 09:15:44.248 | 55 | 93.61 | |
55 | 93.61 | |||
55 | 93.61 | |||
12/06/2024 | 09:14:05.715 | 11 | 93.598 | |
11 | 93.598 | |||
11 | 93.598 | |||
12/06/2024 | 09:13:47.705 | 50 | 93.598 | |
50 | 93.598 | |||
50 | 93.598 | |||
12/06/2024 | 09:12:44.999 | 15 | 93.564 | |
15 | 93.564 | |||
15 | 93.564 | |||
12/06/2024 | 09:12:37.057 | 1 264 | 93.564 | |
1 264 | 93.564 | |||
1 264 | 93.564 | |||
12/06/2024 | 09:12:08.766 | 5 | 93.564 | |
5 | 93.564 | |||
5 | 93.564 | |||
12/06/2024 | 09:09:27.711 | 26 | 93.60 | |
26 | 93.60 | |||
26 | 93.60 | |||
12/06/2024 | 09:08:48.738 | 39 | 93.562 | |
39 | 93.562 | |||
39 | 93.562 | |||
12/06/2024 | 09:08:46.214 | 117 | 93.60 | |
117 | 93.60 | |||
117 | 93.60 | |||
12/06/2024 | 09:07:37.281 | 40 | 93.608 | |
40 | 93.608 | |||
40 | 93.608 | |||
12/06/2024 | 09:06:38.053 | 104 | 93.602 | |
104 | 93.602 | |||
104 | 93.602 | |||
12/06/2024 | 09:06:37.925 | 27 | 93.602 | |
27 | 93.602 | |||
27 | 93.602 | |||
12/06/2024 | 09:06:37.378 | 5 | 93.568 | |
5 | 93.568 | |||
5 | 93.568 | |||
12/06/2024 | 09:06:31.016 | 11 | 93.602 | |
11 | 93.602 | |||
11 | 93.602 | |||
12/06/2024 | 09:06:07.724 | 40 | 93.608 | |
40 | 93.608 | |||
40 | 93.608 | |||
12/06/2024 | 09:05:51.760 | 15 | 93.61 | |
15 | 93.61 | |||
15 | 93.61 | |||
12/06/2024 | 09:05:23.276 | 5 | 93.62 | |
5 | 93.62 | |||
5 | 93.62 | |||
12/06/2024 | 09:05:02.403 | 3 | 93.61 | |
3 | 93.61 | |||
3 | 93.61 | |||
12/06/2024 | 09:04:51.147 | 2 | 93.554 | |
2 | 93.554 | |||
2 | 93.554 | |||
12/06/2024 | 09:04:48.370 | 10 | 93.61 | |
10 | 93.61 | |||
10 | 93.61 | |||
12/06/2024 | 09:04:45.961 | 10 | 93.61 | |
10 | 93.61 | |||
10 | 93.61 | |||
12/06/2024 | 09:04:43.275 | 9 | 93.61 | |
9 | 93.61 | |||
9 | 93.61 | |||
12/06/2024 | 09:04:30.306 | 9 | 93.598 | |
9 | 93.598 | |||
9 | 93.598 | |||
12/06/2024 | 09:04:26.192 | 18 | 93.55 | |
4 | 93.55 | |||
5 | 93.55 | |||
18 | 93.55 | |||
9 | 93.55 | |||
12/06/2024 | 09:04:09.029 | 53 | 93.598 | |
53 | 93.598 | |||
53 | 93.598 | |||
12/06/2024 | 09:04:03.523 | 85 | 93.60 | |
85 | 93.60 | |||
85 | 93.60 | |||
12/06/2024 | 09:04:03.327 | 300 | 93.67 | |
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
5 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
2 | 93.67 | |||
1 | 93.67 | |||
67 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
33 | 93.67 | |||
60 | 93.67 | |||
1 | 93.67 | |||
1 | 93.67 | |||
100 | 93.67 | |||
10 | 93.67 | |||
1 | 93.67 | |||
3 | 93.67 | |||
1 | 93.67 | |||
245 | 93.67 | |||
1 | 93.67 | |||
55 | 93.67 | |||
1 | 93.67 | |||
12/06/2024 | 08:51:42.982 | 25 | 93.678 | |
25 | 93.678 | |||
25 | 93.678 | |||
12/06/2024 | 08:49:51.566 | 600 | 93.622 | |
107 | 93.622 | |||
493 | 93.622 | |||
600 | 93.622 | |||
12/06/2024 | 08:48:29.916 | 85 | 93.66 | |
85 | 93.66 | |||
85 | 93.66 | |||
12/06/2024 | 08:47:05.579 | 11 | 93.656 | |
11 | 93.656 | |||
11 | 93.656 | |||
12/06/2024 | 08:46:00.790 | 16 | 93.662 | |
16 | 93.662 | |||
16 | 93.662 | |||
12/06/2024 | 08:45:56.146 | 11 | 93.616 | |
11 | 93.616 | |||
11 | 93.616 | |||
12/06/2024 | 08:45:48.418 | 5 | 93.662 | |
5 | 93.662 | |||
5 | 93.662 | |||
12/06/2024 | 08:45:43.456 | 2 | 93.658 | |
2 | 93.658 | |||
2 | 93.658 | |||
12/06/2024 | 08:45:32.474 | 40 | 93.654 | |
40 | 93.654 | |||
40 | 93.654 | |||
12/06/2024 | 08:44:59.459 | 1 | 93.606 | |
1 | 93.606 | |||
1 | 93.606 | |||
12/06/2024 | 08:43:12.177 | 9 | 93.64 | |
9 | 93.64 | |||
9 | 93.64 | |||
12/06/2024 | 08:42:35.374 | 5 | 93.60 | |
5 | 93.60 | |||
5 | 93.60 | |||
12/06/2024 | 08:41:52.193 | 23 | 93.602 | |
23 | 93.602 | |||
23 | 93.602 | |||
12/06/2024 | 08:41:43.813 | 10 | 93.648 | |
10 | 93.648 | |||
10 | 93.648 | |||
12/06/2024 | 08:41:30.603 | 75 | 93.65 | |
75 | 93.65 | |||
75 | 93.65 | |||
12/06/2024 | 08:41:16.925 | 14 | 93.608 | |
14 | 93.608 | |||
14 | 93.608 | |||
12/06/2024 | 08:39:27.931 | 53 | 93.656 | |
53 | 93.656 | |||
53 | 93.656 | |||
12/06/2024 | 08:39:06.982 | 22 | 93.656 | |
22 | 93.656 | |||
22 | 93.656 | |||
12/06/2024 | 08:38:57.073 | 192 | 93.618 | |
127 | 93.618 | |||
192 | 93.618 | |||
65 | 93.618 | |||
12/06/2024 | 08:38:52.258 | 4 | 93.664 | |
4 | 93.664 | |||
4 | 93.664 | |||
12/06/2024 | 08:37:50.963 | 3 | 93.66 | |
3 | 93.66 | |||
3 | 93.66 | |||
12/06/2024 | 08:37:46.168 | 15 | 93.616 | |
15 | 93.616 | |||
15 | 93.616 | |||
12/06/2024 | 08:37:42.490 | 3 | 93.616 | |
3 | 93.616 | |||
3 | 93.616 | |||
12/06/2024 | 08:37:25.215 | 1 | 93.614 | |
1 | 93.614 | |||
1 | 93.614 | |||
12/06/2024 | 08:37:15.379 | 10 | 93.614 | |
10 | 93.614 | |||
10 | 93.614 | |||
12/06/2024 | 08:36:58.434 | 1 | 93.664 | |
1 | 93.664 | |||
1 | 93.664 | |||
12/06/2024 | 08:36:01.422 | 6 | 93.668 | |
6 | 93.668 | |||
6 | 93.668 | |||
12/06/2024 | 08:35:37.358 | 35 | 93.62 | |
5 | 93.62 | |||
35 | 93.62 | |||
30 | 93.62 | |||
12/06/2024 | 08:34:55.029 | 9 | 93.656 | |
9 | 93.656 | |||
9 | 93.656 | |||
12/06/2024 | 08:34:18.060 | 54 | 93.656 | |
54 | 93.656 | |||
54 | 93.656 | |||
12/06/2024 | 08:34:12.973 | 13 | 93.61 | |
13 | 93.61 | |||
13 | 93.61 | |||
12/06/2024 | 08:33:09.863 | 9 | 93.62 | |
9 | 93.62 | |||
9 | 93.62 | |||
12/06/2024 | 08:32:23.447 | 8 | 93.616 | |
8 | 93.616 | |||
8 | 93.616 | |||
12/06/2024 | 08:31:51.655 | 23 | 93.67 | |
23 | 93.67 | |||
23 | 93.67 | |||
12/06/2024 | 08:30:39.553 | 3 | 93.682 | |
3 | 93.682 | |||
3 | 93.682 | |||
12/06/2024 | 08:30:28.658 | 20 | 93.686 | |
20 | 93.686 | |||
20 | 93.686 | |||
12/06/2024 | 08:30:02.951 | 5 | 93.684 | |
5 | 93.684 | |||
5 | 93.684 | |||
12/06/2024 | 08:29:59.300 | 7 | 93.642 | |
7 | 93.642 | |||
7 | 93.642 | |||
12/06/2024 | 08:29:58.919 | 45 | 93.686 | |
45 | 93.686 | |||
45 | 93.686 | |||
12/06/2024 | 08:26:19.929 | 53 | 93.694 | |
53 | 93.694 | |||
53 | 93.694 | |||
12/06/2024 | 08:25:53.522 | 80 | 93.694 | |
80 | 93.694 | |||
80 | 93.694 | |||
12/06/2024 | 08:25:05.101 | 5 | 93.642 | |
5 | 93.642 | |||
5 | 93.642 | |||
12/06/2024 | 08:24:14.381 | 1 | 93.694 | |
1 | 93.694 | |||
1 | 93.694 | |||
12/06/2024 | 08:22:40.799 | 4 | 93.682 | |
4 | 93.682 | |||
4 | 93.682 | |||
12/06/2024 | 08:22:33.214 | 20 | 93.68 | |
20 | 93.68 | |||
20 | 93.68 | |||
12/06/2024 | 08:18:48.268 | 1 | 93.668 | |
1 | 93.668 | |||
1 | 93.668 | |||
12/06/2024 | 08:18:23.010 | 10 | 93.672 | |
10 | 93.672 | |||
10 | 93.672 | |||
12/06/2024 | 08:18:01.401 | 3 | 93.634 | |
3 | 93.634 | |||
3 | 93.634 | |||
12/06/2024 | 08:17:18.930 | 53 | 93.672 | |
53 | 93.672 | |||
53 | 93.672 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/06/2024 @ 10:59:00
Last Update:
12/06/2024 @ 10:59:00