iShsIII-Core MSCI World U.ETF Acc

2567

2290

111.8901

       

Date Time Volume Order Volume Price
30/10/2025 16:37:50.011 500   111.8901
      500 111.8901
      500 111.8901
30/10/2025 16:37:32.603 81   111.9149
      81 111.9149
      81 111.9149
30/10/2025 16:36:42.724 20   111.9249
      20 111.9249
      20 111.9249
30/10/2025 16:36:17.749 20   111.9051
      20 111.9051
      20 111.9051
30/10/2025 16:35:30.768 8   111.9101
      8 111.9101
      8 111.9101
30/10/2025 16:35:03.767 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:35.599 3   111.9001
      3 111.9001
      3 111.9001
30/10/2025 16:34:34.686 15   111.9149
      15 111.9149
      15 111.9149
30/10/2025 16:34:30.982 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:30.864 1   111.9149
      1 111.9149
      1 111.9149
30/10/2025 16:34:29.873 1   111.9199
      1 111.9199
      1 111.9199
30/10/2025 16:34:20.599 25   111.9049
      25 111.9049
      25 111.9049
30/10/2025 16:34:05.573 1   111.9099
      1 111.9099
      1 111.9099
30/10/2025 16:34:05.463 90   111.9099
      90 111.9099
      90 111.9099
30/10/2025 16:34:01.592 250   111.9049
      250 111.9049
      250 111.9049
30/10/2025 16:33:51.862 625   111.9049
      625 111.9049
      625 111.9049
30/10/2025 16:32:48.320 2   111.9099
      2 111.9099
      2 111.9099
30/10/2025 16:32:34.633 3   111.9349
      3 111.9349
      3 111.9349
30/10/2025 16:32:06.779 2   111.94
      2 111.94
      2 111.94
30/10/2025 16:32:03.759 100   111.9301
      100 111.9301
      100 111.9301
30/10/2025 16:31:51.883 4   111.9349
      4 111.9349
      4 111.9349
30/10/2025 16:31:32.717 85   111.9151
      85 111.9151
      85 111.9151
30/10/2025 16:31:26.930 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 16:30:53.333 25   111.9251
      25 111.9251
      25 111.9251
30/10/2025 16:30:46.925 1   111.9349
      1 111.9349
      1 111.9349
30/10/2025 16:30:42.411 12   111.9251
      12 111.9251
      12 111.9251
30/10/2025 16:30:40.209 2   111.9399
      2 111.9399
      2 111.9399
30/10/2025 16:30:18.098 2   111.9499
      2 111.9499
      2 111.9499
30/10/2025 16:30:05.941 3   111.9201
      3 111.9201
      3 111.9201
30/10/2025 16:30:02.618 9   111.9399
      9 111.9399
      9 111.9399
30/10/2025 16:29:53.960 1   111.9349
      1 111.9349
      1 111.9349
30/10/2025 16:29:49.767 100   111.9399
      100 111.9399
      100 111.9399
30/10/2025 16:29:41.580 1   111.9399
      1 111.9399
      1 111.9399
30/10/2025 16:29:32.780 11   111.9549
      11 111.9549
      11 111.9549
30/10/2025 16:29:28.804 14   111.9599
      14 111.9599
      14 111.9599
30/10/2025 16:29:02.137 4   111.9599
      4 111.9599
      4 111.9599
30/10/2025 16:28:42.932 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:28:19.896 28   111.9599
      28 111.9599
      28 111.9599
30/10/2025 16:27:03.698 3   111.9299
      3 111.9299
      3 111.9299
30/10/2025 16:26:49.001 17   111.9299
      17 111.9299
      17 111.9299
30/10/2025 16:25:44.438 3   111.9799
      3 111.9799
      3 111.9799
30/10/2025 16:25:25.544 2   111.9549
      2 111.9549
      2 111.9549
30/10/2025 16:25:14.894 741   111.9551
      741 111.9551
      741 111.9551
30/10/2025 16:25:06.431 3   111.9601
      3 111.9601
      3 111.9601
30/10/2025 16:24:59.694 1   111.9799
      1 111.9799
      1 111.9799
30/10/2025 16:24:37.548 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:24:04.654 1   111.9501
      1 111.9501
      1 111.9501
30/10/2025 16:24:02.118 2   111.9599
      2 111.9599
      2 111.9599
30/10/2025 16:23:54.494 4   111.9499
      4 111.9499
      4 111.9499
30/10/2025 16:23:34.473 103   111.9751
      103 111.9751
      103 111.9751
30/10/2025 16:23:28.909 223   111.9501
      223 111.9501
      223 111.9501
30/10/2025 16:23:25.300 5   111.9549
      5 111.9549
      5 111.9549
30/10/2025 16:22:57.414 44   111.9699
      44 111.9699
      44 111.9699
30/10/2025 16:22:53.806 2   111.9649
      2 111.9649
      2 111.9649
30/10/2025 16:22:06.653 4   112.0149
      4 112.0149
      4 112.0149
30/10/2025 16:21:54.219 2   111.9999
      2 111.9999
      2 111.9999
30/10/2025 16:21:53.088 1   111.9949
      1 111.9949
      1 111.9949
30/10/2025 16:21:03.840 220   111.9851
      220 111.9851
      220 111.9851
30/10/2025 16:20:57.190 3   112.0099
      3 112.0099
      3 112.0099
30/10/2025 16:20:43.637 107   111.9949
      107 111.9949
      107 111.9949
30/10/2025 16:20:43.420 51   111.9999
      51 111.9999
      51 111.9999
30/10/2025 16:20:27.539 4   112.00
      4 112.00
      4 112.00
30/10/2025 16:19:58.086 10   111.9749
      10 111.9749
      10 111.9749
30/10/2025 16:19:45.146 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:18:55.451 50   111.9899
      50 111.9899
      50 111.9899
30/10/2025 16:18:39.225 1   112.0049
      1 112.0049
      1 112.0049
30/10/2025 16:18:21.088 270   111.9849
      270 111.9849
      270 111.9849
30/10/2025 16:18:17.049 7   111.9749
      7 111.9749
      7 111.9749
30/10/2025 16:17:56.949 9   111.9901
      9 111.9901
      9 111.9901
30/10/2025 16:17:54.765 3   112.0049
      3 112.0049
      3 112.0049
30/10/2025 16:17:50.649 2   111.9999
      2 111.9999
      2 111.9999
30/10/2025 16:17:14.246 1   111.9651
      1 111.9651
      1 111.9651
30/10/2025 16:17:05.872 1   111.9899
      1 111.9899
      1 111.9899
30/10/2025 16:16:41.775 41   111.9401
      41 111.9401
      41 111.9401
30/10/2025 16:16:37.685 3   111.9401
      3 111.9401
      3 111.9401
30/10/2025 16:16:19.242 3   111.9599
      3 111.9599
      3 111.9599
30/10/2025 16:16:19.127 4   111.9451
      4 111.9451
      4 111.9451
30/10/2025 16:16:18.087 9   111.9549
      9 111.9549
      9 111.9549
30/10/2025 16:15:51.406 10   111.9599
      10 111.9599
      10 111.9599
30/10/2025 16:15:23.182 10   111.9749
      10 111.9749
      10 111.9749
30/10/2025 16:15:19.878 400   111.9849
      400 111.9849
      400 111.9849
30/10/2025 16:15:01.858 59   111.9801
      59 111.9801
      59 111.9801
30/10/2025 16:14:38.558 2   111.9899
      2 111.9899
      2 111.9899
30/10/2025 16:14:27.495 2   111.9799
      2 111.9799
      2 111.9799
30/10/2025 16:14:18.445 1   111.9799
      1 111.9799
      1 111.9799
30/10/2025 16:12:56.328 1   111.9699
      1 111.9699
      1 111.9699
30/10/2025 16:12:18.981 10   111.9549
      10 111.9549
      10 111.9549
30/10/2025 16:11:29.472 2   111.9899
      2 111.9899
      2 111.9899
30/10/2025 16:11:15.690 12   111.9651
      12 111.9651
      12 111.9651
30/10/2025 16:10:57.294 10   111.9999
      10 111.9999
      10 111.9999
30/10/2025 16:10:48.821 5   111.9851
      5 111.9851
      5 111.9851
30/10/2025 16:10:41.011 1 200   111.9651
      1 200 111.9651
      1 200 111.9651
30/10/2025 16:10:29.232 24   111.9851
      24 111.9851
      24 111.9851
30/10/2025 16:10:08.806 6   111.9751
      6 111.9751
      6 111.9751
30/10/2025 16:09:44.164 18   111.9799
      18 111.9799
      18 111.9799
30/10/2025 16:09:42.547 9   111.9799
      9 111.9799
      9 111.9799
30/10/2025 16:09:28.477 1   111.9849
      1 111.9849
      1 111.9849
30/10/2025 16:09:21.730 1   111.9899
      1 111.9899
      1 111.9899
30/10/2025 16:09:07.666 10   111.9999
      10 111.9999
      10 111.9999
30/10/2025 16:08:57.301 1   111.9549
      1 111.9549
      1 111.9549
30/10/2025 16:08:41.596 28   111.9749
      28 111.9749
      28 111.9749
30/10/2025 16:07:41.527 8   111.9101
      8 111.9101
      8 111.9101
30/10/2025 16:07:27.434 25   111.9201
      25 111.9201
      25 111.9201
30/10/2025 16:07:15.938 21   111.9249
      21 111.9249
      21 111.9249
30/10/2025 16:07:06.783 3   111.9151
      3 111.9151
      3 111.9151
30/10/2025 16:07:01.815 180   111.9051
      180 111.9051
      180 111.9051
30/10/2025 16:06:54.610 96   111.9249
      96 111.9249
      96 111.9249
30/10/2025 16:06:47.888 6   111.9399
      6 111.9399
      6 111.9399
30/10/2025 16:06:24.177 1 000   111.9351
      1 000 111.9351
      1 000 111.9351
30/10/2025 16:05:26.454 200   111.9601
      200 111.9601
      200 111.9601
30/10/2025 16:05:25.387 1   111.9849
      1 111.9849
      1 111.9849
30/10/2025 16:05:16.542 2   111.9701
      2 111.9701
      2 111.9701
30/10/2025 16:04:45.147 4   111.9849
      4 111.9849
      4 111.9849
30/10/2025 16:04:14.968 39   111.9601
      39 111.9601
      39 111.9601
30/10/2025 16:03:57.299 4   111.9699
      4 111.9699
      4 111.9699
30/10/2025 16:03:48.789 20   111.9699
      20 111.9699
      20 111.9699
30/10/2025 16:03:32.417 1   111.9649
      1 111.9649
      1 111.9649
30/10/2025 16:03:00.754 20   111.9899
      20 111.9899
      20 111.9899
30/10/2025 16:02:22.707 16   111.9499
      16 111.9499
      16 111.9499
30/10/2025 16:01:52.819 31   111.9149
      31 111.9149
      31 111.9149
30/10/2025 16:01:37.288 312   111.9101
      312 111.9101
      312 111.9101
30/10/2025 16:00:57.288 9   111.9049
      9 111.9049
      9 111.9049
30/10/2025 16:00:04.087 5   111.8999
      5 111.8999
      5 111.8999
30/10/2025 16:00:01.084 24   111.8849
      24 111.8849
      24 111.8849
30/10/2025 15:59:56.763 30   111.8749
      30 111.8749
      30 111.8749
30/10/2025 15:59:54.816 25   111.8749
      25 111.8749
      25 111.8749
30/10/2025 15:59:14.307 20   111.85
      20 111.85
      20 111.85
30/10/2025 15:58:56.855 26   111.8401
      26 111.8401
      26 111.8401
30/10/2025 15:58:36.039 4   111.8599
      4 111.8599
      4 111.8599
30/10/2025 15:58:32.662 1   111.86
      1 111.86
      1 111.86
30/10/2025 15:58:12.202 3   111.8601
      3 111.8601
      3 111.8601
30/10/2025 15:58:02.836 7   111.8599
      7 111.8599
      7 111.8599
30/10/2025 15:57:51.504 472   111.85
      472 111.85
      472 111.85
30/10/2025 15:57:31.834 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 15:57:31.532 2   111.8399
      2 111.8399
      2 111.8399
30/10/2025 15:57:19.451 5   111.8001
      5 111.8001
      5 111.8001
30/10/2025 15:56:47.098 90   111.8049
      90 111.8049
      90 111.8049
30/10/2025 15:56:28.346 2   111.7899
      2 111.7899
      2 111.7899
30/10/2025 15:55:34.439 1   111.8399
      1 111.8399
      1 111.8399
30/10/2025 15:55:12.881 3   111.8199
      3 111.8199
      3 111.8199
30/10/2025 15:55:03.436 3   111.8149
      3 111.8149
      3 111.8149
30/10/2025 15:54:36.843 4   111.8151
      4 111.8151
      4 111.8151
30/10/2025 15:54:29.595 2   111.8349
      2 111.8349
      2 111.8349
30/10/2025 15:54:26.462 7   111.8101
      7 111.8101
      7 111.8101
30/10/2025 15:54:01.127 3   111.7799
      3 111.7799
      3 111.7799
30/10/2025 15:53:59.048 22   111.7651
      22 111.7651
      22 111.7651
30/10/2025 15:53:20.663 2   111.8301
      2 111.8301
      2 111.8301
30/10/2025 15:53:18.814 2   111.8351
      2 111.8351
      2 111.8351
30/10/2025 15:53:02.243 1   111.8249
      1 111.8249
      1 111.8249
30/10/2025 15:52:13.342 44   111.8149
      44 111.8149
      44 111.8149
30/10/2025 15:51:37.083 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 15:51:36.034 45   111.83
      45 111.83
      45 111.83
30/10/2025 15:51:33.365 225   111.8449
      225 111.8449
      225 111.8449
30/10/2025 15:51:23.000 1   111.8549
      1 111.8549
      1 111.8549
30/10/2025 15:50:48.074 1   111.8899
      1 111.8899
      1 111.8899
30/10/2025 15:50:46.789 8   111.8849
      8 111.8849
      8 111.8849
30/10/2025 15:49:28.153 50   111.9001
      50 111.9001
      50 111.9001
30/10/2025 15:49:26.597 4   111.9249
      4 111.9249
      4 111.9249
30/10/2025 15:49:24.464 18   111.9199
      18 111.9199
      18 111.9199
30/10/2025 15:49:06.607 3   111.8751
      3 111.8751
      3 111.8751
30/10/2025 15:49:01.293 1   111.8552
      1 111.8552
      1 111.8552
30/10/2025 15:48:58.143 5   111.8749
      5 111.8749
      5 111.8749
30/10/2025 15:48:52.606 30   111.8799
      30 111.8799
      30 111.8799
30/10/2025 15:48:49.425 10   111.8799
      10 111.8799
      10 111.8799
30/10/2025 15:48:38.676 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 15:48:25.170 3   111.8799
      3 111.8799
      3 111.8799
30/10/2025 15:48:17.789 21   111.8701
      21 111.8701
      21 111.8701
30/10/2025 15:48:17.230 6   111.8949
      6 111.8949
      6 111.8949
30/10/2025 15:48:05.004 9   111.8851
      9 111.8851
      9 111.8851
30/10/2025 15:47:32.970 1   111.8949
      1 111.8949
      1 111.8949
30/10/2025 15:47:29.020 80   111.9149
      80 111.9149
      80 111.9149
30/10/2025 15:47:11.954 15   111.9049
      15 111.9049
      15 111.9049
30/10/2025 15:47:09.508 1   111.9249
      1 111.9249
      1 111.9249
30/10/2025 15:47:05.545 3   111.9499
      3 111.9499
      3 111.9499
30/10/2025 15:46:51.295 6   111.9399
      6 111.9399
      6 111.9399
30/10/2025 15:46:43.347 31   111.93
      31 111.93
      31 111.93
30/10/2025 15:46:41.311 18   111.9251
      18 111.9251
      18 111.9251
30/10/2025 15:46:24.717 218   111.9151
      5 111.9151
      218 111.9151
      213 111.9151
30/10/2025 15:46:10.073 13   111.9299
      13 111.9299
      13 111.9299
30/10/2025 15:45:55.110 3   111.9349
      3 111.9349
      3 111.9349
30/10/2025 15:45:48.591 3   111.9499
      3 111.9499
      3 111.9499
30/10/2025 15:45:08.874 1   111.9501
      1 111.9501
      1 111.9501
30/10/2025 15:45:06.295 3   111.9351
      3 111.9351
      3 111.9351
30/10/2025 15:44:53.409 1   111.9599
      1 111.9599
      1 111.9599
30/10/2025 15:44:42.414 60   111.9501
      60 111.9501
      60 111.9501
30/10/2025 15:43:39.935 115   112.00
      115 112.00
      8 112.00
      107 112.00
30/10/2025 15:43:37.156 1 473   112.00
      1 473 112.00
      113 112.00
      36 112.00
      14 112.00
      24 112.00
      30 112.00
      45 112.00
      47 112.00
      1 000 112.00
      22 112.00
      11 112.00
      31 112.00
      100 112.00
30/10/2025 15:43:32.188 15   111.9949
      15 111.9949
      15 111.9949
30/10/2025 15:43:10.327 2   111.9549
      2 111.9549
      2 111.9549
30/10/2025 15:41:52.115 1   111.9001
      1 111.9001
      1 111.9001
30/10/2025 15:41:15.079 100   111.8901
      100 111.8901
      100 111.8901
30/10/2025 15:41:07.683 8   111.8899
      8 111.8899
      8 111.8899
30/10/2025 15:41:05.647 22   111.8899
      22 111.8899
      22 111.8899
30/10/2025 15:40:50.742 4   111.8899
      4 111.8899
      4 111.8899
30/10/2025 15:40:41.010 1   111.8699
      1 111.8699
      1 111.8699
30/10/2025 15:40:03.853 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 15:40:03.475 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 15:39:58.641 3   111.8049
      3 111.8049
      3 111.8049
30/10/2025 15:39:47.367 104   111.7999
      104 111.7999
      104 111.7999
30/10/2025 15:39:42.337 5   111.8099
      5 111.8099
      5 111.8099
30/10/2025 15:39:40.329 1   111.7951
      1 111.7951
      1 111.7951
30/10/2025 15:38:58.405 9   111.8149
      9 111.8149
      9 111.8149
30/10/2025 15:38:40.664 10   111.7951
      10 111.7951
      10 111.7951
30/10/2025 15:37:20.580 2   111.7849
      2 111.7849
      2 111.7849
30/10/2025 15:37:19.955 55   111.78
      55 111.78
      55 111.78
30/10/2025 15:36:36.777 53   111.8001
      53 111.8001
      53 111.8001
30/10/2025 15:36:35.298 3   111.7901
      3 111.7901
      3 111.7901
30/10/2025 15:36:28.635 200   111.8199
      200 111.8199
      200 111.8199
30/10/2025 15:36:16.378 1   111.8349
      1 111.8349
      1 111.8349
30/10/2025 15:36:09.389 26   111.8051
      26 111.8051
      26 111.8051
30/10/2025 15:36:04.286 8   111.8299
      8 111.8299
      8 111.8299
30/10/2025 15:36:04.190 49   111.8349
      49 111.8349
      49 111.8349
30/10/2025 15:35:47.296 53   111.8351
      53 111.8351
      53 111.8351
30/10/2025 15:35:36.574 3   111.84
      3 111.84
      3 111.84
30/10/2025 15:35:28.706 9   111.8749
      9 111.8749
      9 111.8749
30/10/2025 15:35:19.026 6   111.8649
      6 111.8649
      6 111.8649
30/10/2025 15:35:07.713 9   111.8299
      9 111.8299
      9 111.8299
30/10/2025 15:35:07.288 9   111.8299
      9 111.8299
      9 111.8299
30/10/2025 15:35:04.940 1   111.8299
      1 111.8299
      1 111.8299
30/10/2025 15:34:59.520 75   111.8201
      75 111.8201
      75 111.8201
30/10/2025 15:34:41.809 86   111.8001
      86 111.8001
      86 111.8001
30/10/2025 15:34:39.201 16   111.8199
      16 111.8199
      16 111.8199
30/10/2025 15:34:28.319 25   111.8151
      25 111.8151
      25 111.8151
30/10/2025 15:34:01.717 40   111.7451
      40 111.7451
      40 111.7451
30/10/2025 15:32:38.521 15   111.7551
      15 111.7551
      15 111.7551
30/10/2025 15:32:05.655 5   111.8049
      5 111.8049
      5 111.8049
30/10/2025 15:32:02.531 1   111.8049
      1 111.8049
      1 111.8049
30/10/2025 15:31:51.142 5   111.7899
      5 111.7899
      5 111.7899
30/10/2025 15:31:35.776 3   111.7401
      3 111.7401
      3 111.7401
30/10/2025 15:31:23.713 45   111.7149
      45 111.7149
      45 111.7149
30/10/2025 15:31:09.235 35   111.7001
      35 111.7001
      35 111.7001
30/10/2025 15:31:03.066 1   111.7349
      1 111.7349
      1 111.7349
30/10/2025 15:30:26.719 599   111.70
      599 111.70
      599 111.70
30/10/2025 15:29:53.259 3   111.6251
      3 111.6251
      3 111.6251
30/10/2025 15:29:33.799 7   111.6249
      7 111.6249
      7 111.6249
30/10/2025 15:29:26.636 599   111.60
      599 111.60
      599 111.60
30/10/2025 15:29:18.813 1   111.6101
      1 111.6101
      1 111.6101
30/10/2025 15:29:15.586 5   111.6101
      5 111.6101
      5 111.6101
30/10/2025 15:29:01.652 18   111.6599
      18 111.6599
      18 111.6599
30/10/2025 15:28:40.044 8   111.6549
      8 111.6549
      8 111.6549
30/10/2025 15:28:18.443 18   111.6449
      18 111.6449
      18 111.6449
30/10/2025 15:27:43.583 165   111.6751
      165 111.6751
      165 111.6751
30/10/2025 15:27:42.231 90   111.6849
      90 111.6849
      90 111.6849
30/10/2025 15:27:35.388 3   111.6799
      3 111.6799
      3 111.6799
30/10/2025 15:27:31.107 50   111.6949
      50 111.6949
      50 111.6949
30/10/2025 15:27:17.835 598   111.70
      598 111.70
      598 111.70
30/10/2025 15:26:47.979 1   111.6749
      1 111.6749
      1 111.6749
30/10/2025 15:26:31.257 8   111.6649
      8 111.6649
      8 111.6649
30/10/2025 15:26:05.421 3   111.6601
      3 111.6601
      3 111.6601
30/10/2025 15:26:03.507 6   111.6799
      6 111.6799
      6 111.6799
30/10/2025 15:26:00.091 2   111.6749
      2 111.6749
      2 111.6749
30/10/2025 15:25:51.232 2   111.6549
      2 111.6549
      2 111.6549
30/10/2025 15:25:30.700 2   111.6849
      2 111.6849
      2 111.6849
30/10/2025 15:25:07.477 5   111.6849
      5 111.6849
      5 111.6849
30/10/2025 15:24:54.993 45   111.6799
      45 111.6799
      45 111.6799
30/10/2025 15:24:52.402 28   111.6801
      28 111.6801
      28 111.6801
30/10/2025 15:24:44.559 11   111.6801
      11 111.6801
      11 111.6801
30/10/2025 15:24:02.554 598   111.65
      598 111.65
      598 111.65
30/10/2025 15:23:51.549 3   111.6751
      3 111.6751
      3 111.6751
30/10/2025 15:23:25.425 1   111.7049
      1 111.7049
      1 111.7049
30/10/2025 15:23:06.396 4   111.7299
      4 111.7299
      4 111.7299
30/10/2025 15:22:59.019 18   111.7649
      18 111.7649
      18 111.7649
30/10/2025 15:22:55.751 2   111.7599
      2 111.7599
      2 111.7599
30/10/2025 15:22:54.734 150   111.7451
      150 111.7451
      150 111.7451
30/10/2025 15:22:40.051 1   111.7699
      1 111.7699
      1 111.7699
30/10/2025 15:21:51.458 4   111.7401
      4 111.7401
      4 111.7401
30/10/2025 15:21:34.887 17   111.7549
      17 111.7549
      17 111.7549
30/10/2025 15:21:28.172 1   111.7599
      1 111.7599
      1 111.7599
30/10/2025 15:21:26.909 1   111.7599
      1 111.7599
      1 111.7599
30/10/2025 15:20:59.623 2   111.6549
      2 111.6549
      2 111.6549
30/10/2025 15:20:16.377 1   111.6699
      1 111.6699
      1 111.6699
30/10/2025 15:19:59.968 4   111.6899
      4 111.6899
      4 111.6899
30/10/2025 15:19:50.739 2   111.6849
      2 111.6849
      2 111.6849
30/10/2025 15:19:49.324 1   111.69
      1 111.69
      1 111.69
30/10/2025 15:19:42.739 1   111.7199
      1 111.7199
      1 111.7199
30/10/2025 15:18:56.039 223   111.7749
      223 111.7749
      223 111.7749
30/10/2025 15:18:53.512 1   111.7849
      1 111.7849
      1 111.7849
30/10/2025 15:18:10.963 1   111.6901
      1 111.6901
      1 111.6901
30/10/2025 15:17:47.517 1   111.7099
      1 111.7099
      1 111.7099
30/10/2025 15:17:37.254 28   111.7449
      28 111.7449
      28 111.7449
30/10/2025 15:17:05.546 1 050   111.7051
      1 050 111.7051
      1 050 111.7051
30/10/2025 15:17:05.136 4   111.7151
      4 111.7151
      4 111.7151
30/10/2025 15:16:22.666 1   111.7949
      1 111.7949
      1 111.7949
30/10/2025 15:16:03.588 17   111.7899
      17 111.7899
      17 111.7899
30/10/2025 15:15:58.313 4   111.7601
      4 111.7601
      4 111.7601
30/10/2025 15:15:36.743 8   111.7849
      8 111.7849
      8 111.7849
30/10/2025 15:15:35.876 3   111.7601
      3 111.7601
      3 111.7601
30/10/2025 15:15:25.567 5   111.7901
      5 111.7901
      5 111.7901
30/10/2025 15:15:14.954 1   111.8199
      1 111.8199
      1 111.8199
30/10/2025 15:14:47.781 8   111.8699
      8 111.8699
      8 111.8699
30/10/2025 15:14:30.077 1   111.7799
      1 111.7799
      1 111.7799
30/10/2025 15:14:17.098 1   111.7751
      1 111.7751
      1 111.7751
30/10/2025 15:14:01.829 4   111.7999
      4 111.7999
      4 111.7999
30/10/2025 15:13:59.890 2   111.7849
      2 111.7849
      2 111.7849
30/10/2025 15:13:19.183 9   111.6801
      9 111.6801
      9 111.6801
30/10/2025 15:13:00.327 1   111.7199
      1 111.7199
      1 111.7199
30/10/2025 15:12:53.991 2   111.7499
      2 111.7499
      2 111.7499
30/10/2025 15:12:51.361 2   111.7449
      2 111.7449
      2 111.7449
30/10/2025 15:12:02.024 5   111.7701
      5 111.7701
      5 111.7701
30/10/2025 15:11:51.313 1   111.7999
      1 111.7999
      1 111.7999
30/10/2025 15:11:33.294 38   111.8001
      38 111.8001
      38 111.8001
30/10/2025 15:11:01.947 45   111.7799
      45 111.7799
      45 111.7799
30/10/2025 15:10:58.915 2   111.7451
      2 111.7451
      2 111.7451
30/10/2025 15:10:40.263 14   111.7251
      14 111.7251
      14 111.7251
30/10/2025 15:10:37.075 3   111.7251
      3 111.7251
      3 111.7251
30/10/2025 15:10:30.738 1   111.7649
      1 111.7649
      1 111.7649
30/10/2025 15:10:24.960 33   111.7301
      33 111.7301
      33 111.7301
30/10/2025 15:09:53.894 3   111.7599
      3 111.7599
      3 111.7599
30/10/2025 15:09:44.009 70   111.7351
      70 111.7351
      70 111.7351
30/10/2025 15:08:59.043 4   111.7998
      4 111.7998
      4 111.7998
30/10/2025 15:08:18.335 2   111.8449
      2 111.8449
      2 111.8449
30/10/2025 15:08:06.923 1   111.8449
      1 111.8449
      1 111.8449
30/10/2025 15:07:35.689 2   111.8949
      2 111.8949
      2 111.8949
30/10/2025 15:06:59.009 1   111.8999
      1 111.8999
      1 111.8999
30/10/2025 15:06:55.930 10   111.8699
      10 111.8699
      10 111.8699
30/10/2025 15:06:45.908 178   111.8599
      178 111.8599
      178 111.8599
30/10/2025 15:06:43.682 1   111.8749
      1 111.8749
      1 111.8749
30/10/2025 15:06:41.586 11   111.8651
      11 111.8651
      11 111.8651
30/10/2025 15:06:26.801 3   111.8899
      3 111.8899
      3 111.8899
30/10/2025 15:06:18.863 1   111.8651
      1 111.8651
      1 111.8651
30/10/2025 15:06:05.233 75   111.9001
      75 111.9001
      75 111.9001
30/10/2025 15:05:52.085 1   111.9449
      1 111.9449
      1 111.9449
30/10/2025 15:05:49.348 30   111.9201
      30 111.9201
      30 111.9201
30/10/2025 15:05:41.392 10   111.90
      10 111.90
      10 111.90
30/10/2025 15:05:29.640 5   111.9049
      5 111.9049
      5 111.9049
30/10/2025 15:05:27.641 2   111.9249
      2 111.9249
      2 111.9249
30/10/2025 15:05:14.274 5   111.8001
      5 111.8001
      5 111.8001
30/10/2025 15:05:01.547 60   111.7749
      60 111.7749
      60 111.7749
30/10/2025 15:04:41.534 45   111.7751
      45 111.7751
      44 111.7751
      1 111.7751

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM