Airbus SE
- Information
- Last
- Buy
- Sell
767
695
177.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 21:53:27.053 | 200 | 177.24 | |
| 200 | 177.24 | |||
| 200 | 177.24 | |||
| 07/08/2025 | 21:52:31.912 | 100 | 177.22 | |
| 26 | 177.22 | |||
| 74 | 177.22 | |||
| 100 | 177.22 | |||
| 07/08/2025 | 21:52:26.881 | 71 | 177.18 | |
| 26 | 177.18 | |||
| 45 | 177.18 | |||
| 71 | 177.18 | |||
| 07/08/2025 | 21:50:15.637 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 07/08/2025 | 21:48:39.478 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 07/08/2025 | 21:35:40.415 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 07/08/2025 | 21:30:10.792 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 07/08/2025 | 21:21:51.564 | 30 | 176.90 | |
| 30 | 176.90 | |||
| 30 | 176.90 | |||
| 07/08/2025 | 21:21:46.885 | 10 | 176.92 | |
| 10 | 176.92 | |||
| 10 | 176.92 | |||
| 07/08/2025 | 21:07:11.169 | 16 | 177.08 | |
| 16 | 177.08 | |||
| 1 | 177.08 | |||
| 15 | 177.08 | |||
| 07/08/2025 | 21:06:49.966 | 10 | 177.08 | |
| 10 | 177.08 | |||
| 10 | 177.08 | |||
| 07/08/2025 | 20:59:27.219 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:56:59.475 | 3 | 176.72 | |
| 3 | 176.72 | |||
| 3 | 176.72 | |||
| 07/08/2025 | 20:56:17.355 | 20 | 177.04 | |
| 20 | 177.04 | |||
| 3 | 177.04 | |||
| 2 | 177.04 | |||
| 10 | 177.04 | |||
| 5 | 177.04 | |||
| 07/08/2025 | 20:54:01.516 | 1 | 176.68 | |
| 1 | 176.68 | |||
| 1 | 176.68 | |||
| 07/08/2025 | 20:42:04.342 | 40 | 176.54 | |
| 40 | 176.54 | |||
| 4 | 176.54 | |||
| 30 | 176.54 | |||
| 6 | 176.54 | |||
| 07/08/2025 | 20:39:04.611 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:37:53.270 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:37:03.252 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 07/08/2025 | 20:35:38.916 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:35:07.914 | 2 | 177.08 | |
| 2 | 177.08 | |||
| 2 | 177.08 | |||
| 07/08/2025 | 20:29:34.389 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:27:01.859 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:18:09.722 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:17:36.971 | 3 | 177.08 | |
| 3 | 177.08 | |||
| 3 | 177.08 | |||
| 07/08/2025 | 20:17:22.937 | 1 | 176.52 | |
| 1 | 176.52 | |||
| 1 | 176.52 | |||
| 07/08/2025 | 20:17:09.717 | 5 | 176.52 | |
| 5 | 176.52 | |||
| 5 | 176.52 | |||
| 07/08/2025 | 20:16:00.622 | 25 | 176.54 | |
| 25 | 176.54 | |||
| 25 | 176.54 | |||
| 07/08/2025 | 20:15:55.792 | 380 | 177.00 | |
| 380 | 177.00 | |||
| 380 | 177.00 | |||
| 07/08/2025 | 20:15:49.943 | 30 | 176.98 | |
| 30 | 176.98 | |||
| 30 | 176.98 | |||
| 07/08/2025 | 20:13:40.356 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:12:51.774 | 30 | 176.68 | |
| 30 | 176.68 | |||
| 30 | 176.68 | |||
| 07/08/2025 | 20:12:51.645 | 1 | 176.58 | |
| 1 | 176.58 | |||
| 1 | 176.58 | |||
| 07/08/2025 | 20:11:25.340 | 40 | 177.00 | |
| 40 | 177.00 | |||
| 40 | 177.00 | |||
| 07/08/2025 | 20:08:09.812 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 07/08/2025 | 20:07:21.104 | 1 | 176.66 | |
| 1 | 176.66 | |||
| 1 | 176.66 | |||
| 07/08/2025 | 20:06:46.731 | 56 | 176.88 | |
| 56 | 176.88 | |||
| 56 | 176.88 | |||
| 07/08/2025 | 20:05:48.908 | 22 | 176.72 | |
| 22 | 176.72 | |||
| 15 | 176.72 | |||
| 7 | 176.72 | |||
| 07/08/2025 | 20:02:35.699 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 20:01:44.526 | 8 | 177.22 | |
| 8 | 177.22 | |||
| 8 | 177.22 | |||
| 07/08/2025 | 19:55:03.528 | 3 | 176.78 | |
| 3 | 176.78 | |||
| 3 | 176.78 | |||
| 07/08/2025 | 19:54:02.416 | 100 | 177.00 | |
| 15 | 177.00 | |||
| 85 | 177.00 | |||
| 100 | 177.00 | |||
| 07/08/2025 | 19:53:29.555 | 15 | 176.72 | |
| 15 | 176.72 | |||
| 15 | 176.72 | |||
| 07/08/2025 | 19:49:56.140 | 60 | 176.96 | |
| 60 | 176.96 | |||
| 60 | 176.96 | |||
| 07/08/2025 | 19:49:22.113 | 55 | 177.06 | |
| 55 | 177.06 | |||
| 55 | 177.06 | |||
| 07/08/2025 | 19:49:08.465 | 20 | 177.06 | |
| 20 | 177.06 | |||
| 20 | 177.06 | |||
| 07/08/2025 | 19:49:08.351 | 6 | 177.10 | |
| 6 | 177.10 | |||
| 6 | 177.10 | |||
| 07/08/2025 | 19:48:39.563 | 100 | 177.20 | |
| 100 | 177.20 | |||
| 100 | 177.20 | |||
| 07/08/2025 | 19:47:52.262 | 100 | 177.22 | |
| 100 | 177.22 | |||
| 100 | 177.22 | |||
| 07/08/2025 | 19:47:34.374 | 100 | 177.22 | |
| 100 | 177.22 | |||
| 80 | 177.22 | |||
| 5 | 177.22 | |||
| 15 | 177.22 | |||
| 07/08/2025 | 19:44:29.855 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 07/08/2025 | 19:39:15.456 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 07/08/2025 | 19:32:48.501 | 3 | 177.22 | |
| 3 | 177.22 | |||
| 3 | 177.22 | |||
| 07/08/2025 | 19:32:31.691 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 07/08/2025 | 19:30:39.457 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 07/08/2025 | 19:28:56.335 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 07/08/2025 | 19:27:22.331 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 19:23:47.151 | 2 | 177.74 | |
| 2 | 177.74 | |||
| 2 | 177.74 | |||
| 07/08/2025 | 19:17:44.687 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 07/08/2025 | 19:13:56.584 | 2 | 177.58 | |
| 2 | 177.58 | |||
| 2 | 177.58 | |||
| 07/08/2025 | 19:12:50.673 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 07/08/2025 | 19:11:12.750 | 15 | 177.56 | |
| 12 | 177.56 | |||
| 3 | 177.56 | |||
| 15 | 177.56 | |||
| 07/08/2025 | 19:06:09.584 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 19:05:17.049 | 1 | 177.66 | |
| 1 | 177.66 | |||
| 1 | 177.66 | |||
| 07/08/2025 | 19:04:15.983 | 1 | 177.64 | |
| 1 | 177.64 | |||
| 1 | 177.64 | |||
| 07/08/2025 | 19:02:41.686 | 30 | 177.68 | |
| 10 | 177.68 | |||
| 30 | 177.68 | |||
| 20 | 177.68 | |||
| 07/08/2025 | 19:01:48.823 | 16 | 177.22 | |
| 3 | 177.22 | |||
| 13 | 177.22 | |||
| 16 | 177.22 | |||
| 07/08/2025 | 18:56:14.989 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 07/08/2025 | 18:50:03.977 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 07/08/2025 | 18:47:50.506 | 15 | 177.46 | |
| 15 | 177.46 | |||
| 10 | 177.46 | |||
| 5 | 177.46 | |||
| 07/08/2025 | 18:46:43.115 | 50 | 177.22 | |
| 50 | 177.22 | |||
| 50 | 177.22 | |||
| 07/08/2025 | 18:44:25.838 | 15 | 177.22 | |
| 15 | 177.22 | |||
| 15 | 177.22 | |||
| 07/08/2025 | 18:43:45.161 | 90 | 177.22 | |
| 10 | 177.22 | |||
| 5 | 177.22 | |||
| 75 | 177.22 | |||
| 90 | 177.22 | |||
| 07/08/2025 | 18:39:37.465 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 07/08/2025 | 18:38:24.116 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 18:29:08.126 | 7 | 177.22 | |
| 7 | 177.22 | |||
| 7 | 177.22 | |||
| 07/08/2025 | 18:27:39.725 | 3 | 177.22 | |
| 3 | 177.22 | |||
| 3 | 177.22 | |||
| 07/08/2025 | 18:26:33.518 | 30 | 178.06 | |
| 5 | 178.06 | |||
| 21 | 178.06 | |||
| 4 | 178.06 | |||
| 30 | 178.06 | |||
| 07/08/2025 | 18:26:17.462 | 15 | 177.22 | |
| 10 | 177.22 | |||
| 5 | 177.22 | |||
| 15 | 177.22 | |||
| 07/08/2025 | 18:23:13.991 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 18:17:35.333 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 18:12:39.645 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 07/08/2025 | 18:08:49.037 | 3 | 177.22 | |
| 3 | 177.22 | |||
| 3 | 177.22 | |||
| 07/08/2025 | 18:08:41.387 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 07/08/2025 | 18:06:10.023 | 1 | 177.80 | |
| 1 | 177.80 | |||
| 1 | 177.80 | |||
| 07/08/2025 | 18:04:48.709 | 12 | 177.80 | |
| 10 | 177.80 | |||
| 2 | 177.80 | |||
| 12 | 177.80 | |||
| 07/08/2025 | 18:02:43.529 | 10 | 177.30 | |
| 10 | 177.30 | |||
| 10 | 177.30 | |||
| 07/08/2025 | 18:01:34.355 | 6 | 177.22 | |
| 6 | 177.22 | |||
| 1 | 177.22 | |||
| 5 | 177.22 | |||
| 07/08/2025 | 17:54:25.186 | 50 | 177.86 | |
| 50 | 177.86 | |||
| 50 | 177.86 | |||
| 07/08/2025 | 17:53:41.151 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 07/08/2025 | 17:52:52.033 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 17:52:07.481 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 07/08/2025 | 17:50:47.453 | 100 | 177.22 | |
| 100 | 177.22 | |||
| 100 | 177.22 | |||
| 07/08/2025 | 17:50:46.031 | 2 | 177.84 | |
| 2 | 177.84 | |||
| 2 | 177.84 | |||
| 07/08/2025 | 17:49:44.604 | 41 | 177.86 | |
| 41 | 177.86 | |||
| 10 | 177.86 | |||
| 16 | 177.86 | |||
| 15 | 177.86 | |||
| 07/08/2025 | 17:48:07.831 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 07/08/2025 | 17:44:38.317 | 50 | 177.22 | |
| 10 | 177.22 | |||
| 40 | 177.22 | |||
| 50 | 177.22 | |||
| 07/08/2025 | 17:44:06.902 | 10 | 177.34 | |
| 10 | 177.34 | |||
| 10 | 177.34 | |||
| 07/08/2025 | 17:41:02.284 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 07/08/2025 | 17:39:47.676 | 10 | 177.22 | |
| 10 | 177.22 | |||
| 10 | 177.22 | |||
| 07/08/2025 | 17:38:12.993 | 3 | 177.88 | |
| 3 | 177.88 | |||
| 3 | 177.88 | |||
| 07/08/2025 | 17:38:05.490 | 6 | 177.86 | |
| 6 | 177.86 | |||
| 6 | 177.86 | |||
| 07/08/2025 | 17:37:46.944 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 07/08/2025 | 17:37:19.371 | 4 | 177.88 | |
| 4 | 177.88 | |||
| 4 | 177.88 | |||
| 07/08/2025 | 17:29:49.107 | 1 | 177.56 | |
| 1 | 177.56 | |||
| 1 | 177.56 | |||
| 07/08/2025 | 17:29:41.051 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 07/08/2025 | 17:28:19.343 | 1 | 177.62 | |
| 1 | 177.62 | |||
| 1 | 177.62 | |||
| 07/08/2025 | 17:27:11.116 | 1 | 177.58 | |
| 1 | 177.58 | |||
| 1 | 177.58 | |||
| 07/08/2025 | 17:26:20.393 | 1 | 177.54 | |
| 1 | 177.54 | |||
| 1 | 177.54 | |||
| 07/08/2025 | 17:24:18.526 | 3 | 177.64 | |
| 3 | 177.64 | |||
| 3 | 177.64 | |||
| 07/08/2025 | 17:23:58.809 | 1 | 177.60 | |
| 1 | 177.60 | |||
| 1 | 177.60 | |||
| 07/08/2025 | 17:22:38.886 | 70 | 177.52 | |
| 70 | 177.52 | |||
| 70 | 177.52 | |||
| 07/08/2025 | 17:21:26.188 | 2 | 177.60 | |
| 2 | 177.60 | |||
| 2 | 177.60 | |||
| 07/08/2025 | 17:18:23.172 | 1 | 177.76 | |
| 1 | 177.76 | |||
| 1 | 177.76 | |||
| 07/08/2025 | 17:18:19.017 | 10 | 177.70 | |
| 10 | 177.70 | |||
| 10 | 177.70 | |||
| 07/08/2025 | 17:08:05.826 | 6 | 177.78 | |
| 6 | 177.78 | |||
| 6 | 177.78 | |||
| 07/08/2025 | 17:06:55.374 | 21 | 177.78 | |
| 21 | 177.78 | |||
| 21 | 177.78 | |||
| 07/08/2025 | 17:02:56.622 | 100 | 177.50 | |
| 100 | 177.50 | |||
| 100 | 177.50 | |||
| 07/08/2025 | 17:02:02.789 | 27 | 177.74 | |
| 27 | 177.74 | |||
| 27 | 177.74 | |||
| 07/08/2025 | 17:01:01.021 | 1 | 177.68 | |
| 1 | 177.68 | |||
| 1 | 177.68 | |||
| 07/08/2025 | 16:58:02.395 | 30 | 177.68 | |
| 30 | 177.68 | |||
| 30 | 177.68 | |||
| 07/08/2025 | 16:55:40.401 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 07/08/2025 | 16:55:08.644 | 30 | 178.02 | |
| 30 | 178.02 | |||
| 30 | 178.02 | |||
| 07/08/2025 | 16:54:17.394 | 6 | 178.00 | |
| 6 | 178.00 | |||
| 6 | 178.00 | |||
| 07/08/2025 | 16:53:48.871 | 3 | 177.96 | |
| 3 | 177.96 | |||
| 3 | 177.96 | |||
| 07/08/2025 | 16:53:40.120 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 07/08/2025 | 16:53:25.119 | 2 | 178.04 | |
| 2 | 178.04 | |||
| 2 | 178.04 | |||
| 07/08/2025 | 16:51:09.461 | 16 | 177.94 | |
| 16 | 177.94 | |||
| 16 | 177.94 | |||
| 07/08/2025 | 16:49:58.216 | 6 | 177.88 | |
| 6 | 177.88 | |||
| 6 | 177.88 | |||
| 07/08/2025 | 16:49:33.341 | 1 | 177.88 | |
| 1 | 177.88 | |||
| 1 | 177.88 | |||
| 07/08/2025 | 16:47:29.285 | 57 | 177.90 | |
| 57 | 177.90 | |||
| 57 | 177.90 | |||
| 07/08/2025 | 16:46:36.611 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 07/08/2025 | 16:46:01.802 | 76 | 178.04 | |
| 29 | 178.04 | |||
| 76 | 178.04 | |||
| 47 | 178.04 | |||
| 07/08/2025 | 16:45:56.566 | 115 | 178.10 | |
| 115 | 178.10 | |||
| 115 | 178.10 | |||
| 07/08/2025 | 16:45:17.928 | 30 | 178.00 | |
| 30 | 178.00 | |||
| 30 | 178.00 | |||
| 07/08/2025 | 16:42:24.190 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 07/08/2025 | 16:42:14.225 | 1 | 178.02 | |
| 1 | 178.02 | |||
| 1 | 178.02 | |||
| 07/08/2025 | 16:41:42.507 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 07/08/2025 | 16:40:25.488 | 20 | 178.08 | |
| 20 | 178.08 | |||
| 20 | 178.08 | |||
| 07/08/2025 | 16:39:49.504 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 07/08/2025 | 16:39:35.225 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 07/08/2025 | 16:39:20.366 | 9 | 178.00 | |
| 9 | 178.00 | |||
| 9 | 178.00 | |||
| 07/08/2025 | 16:34:57.887 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 16:33:18.766 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 07/08/2025 | 16:32:06.110 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 07/08/2025 | 16:29:23.927 | 40 | 177.82 | |
| 40 | 177.82 | |||
| 40 | 177.82 | |||
| 07/08/2025 | 16:26:51.694 | 2 | 177.66 | |
| 2 | 177.66 | |||
| 2 | 177.66 | |||
| 07/08/2025 | 16:24:00.425 | 100 | 177.72 | |
| 100 | 177.72 | |||
| 100 | 177.72 | |||
| 07/08/2025 | 16:20:40.088 | 2 | 177.78 | |
| 2 | 177.78 | |||
| 2 | 177.78 | |||
| 07/08/2025 | 16:20:25.269 | 20 | 177.78 | |
| 20 | 177.78 | |||
| 20 | 177.78 | |||
| 07/08/2025 | 16:16:18.335 | 20 | 177.48 | |
| 20 | 177.48 | |||
| 20 | 177.48 | |||
| 07/08/2025 | 16:15:20.844 | 2 | 177.56 | |
| 2 | 177.56 | |||
| 2 | 177.56 | |||
| 07/08/2025 | 16:14:05.578 | 3 | 177.56 | |
| 3 | 177.56 | |||
| 3 | 177.56 | |||
| 07/08/2025 | 16:12:36.797 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 07/08/2025 | 16:09:07.293 | 86 | 177.50 | |
| 36 | 177.50 | |||
| 50 | 177.50 | |||
| 86 | 177.50 | |||
| 07/08/2025 | 16:08:28.206 | 10 | 177.60 | |
| 10 | 177.60 | |||
| 10 | 177.60 | |||
| 07/08/2025 | 16:08:19.492 | 100 | 177.72 | |
| 100 | 177.72 | |||
| 100 | 177.72 | |||
| 07/08/2025 | 16:06:55.006 | 9 | 178.04 | |
| 9 | 178.04 | |||
| 9 | 178.04 | |||
| 07/08/2025 | 16:06:05.956 | 2 | 178.06 | |
| 2 | 178.06 | |||
| 2 | 178.06 | |||
| 07/08/2025 | 16:04:31.741 | 5 | 178.10 | |
| 5 | 178.10 | |||
| 5 | 178.10 | |||
| 07/08/2025 | 16:01:31.310 | 8 | 178.10 | |
| 8 | 178.10 | |||
| 8 | 178.10 | |||
| 07/08/2025 | 16:00:57.180 | 17 | 178.12 | |
| 17 | 178.12 | |||
| 17 | 178.12 | |||
| 07/08/2025 | 16:00:04.977 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 07/08/2025 | 15:52:57.786 | 17 | 177.90 | |
| 17 | 177.90 | |||
| 17 | 177.90 | |||
| 07/08/2025 | 15:52:31.437 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 07/08/2025 | 15:51:53.778 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 07/08/2025 | 15:50:31.108 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 07/08/2025 | 15:48:50.872 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 07/08/2025 | 15:48:20.505 | 33 | 177.98 | |
| 33 | 177.98 | |||
| 33 | 177.98 | |||
| 07/08/2025 | 15:45:27.566 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 15:44:48.749 | 17 | 178.06 | |
| 17 | 178.06 | |||
| 17 | 178.06 | |||
| 07/08/2025 | 15:44:41.263 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 07/08/2025 | 15:44:39.330 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 07/08/2025 | 15:43:26.898 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 07/08/2025 | 15:43:08.002 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 07/08/2025 | 15:43:03.787 | 60 | 178.00 | |
| 60 | 178.00 | |||
| 60 | 178.00 | |||
| 07/08/2025 | 15:42:50.680 | 20 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 20 | 178.10 | |||
| 07/08/2025 | 15:42:30.395 | 20 | 178.18 | |
| 20 | 178.18 | |||
| 20 | 178.18 | |||
| 07/08/2025 | 15:40:54.207 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 15:39:33.859 | 10 | 178.32 | |
| 10 | 178.32 | |||
| 10 | 178.32 | |||
| 07/08/2025 | 15:38:53.652 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 15:38:52.115 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 15:38:32.155 | 90 | 178.32 | |
| 90 | 178.32 | |||
| 90 | 178.32 | |||
| 07/08/2025 | 15:36:06.345 | 4 | 178.46 | |
| 4 | 178.46 | |||
| 4 | 178.46 | |||
| 07/08/2025 | 15:35:47.350 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 07/08/2025 | 15:34:58.430 | 3 | 178.52 | |
| 3 | 178.52 | |||
| 3 | 178.52 | |||
| 07/08/2025 | 15:34:32.368 | 2 | 178.56 | |
| 2 | 178.56 | |||
| 2 | 178.56 | |||
| 07/08/2025 | 15:33:59.375 | 15 | 178.52 | |
| 15 | 178.52 | |||
| 15 | 178.52 | |||
| 07/08/2025 | 15:33:59.188 | 90 | 178.52 | |
| 90 | 178.52 | |||
| 90 | 178.52 | |||
| 07/08/2025 | 15:33:53.683 | 95 | 178.52 | |
| 95 | 178.52 | |||
| 95 | 178.52 | |||
| 07/08/2025 | 15:33:09.464 | 80 | 178.56 | |
| 80 | 178.56 | |||
| 80 | 178.56 | |||
| 07/08/2025 | 15:31:42.810 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 07/08/2025 | 15:30:25.018 | 60 | 178.68 | |
| 60 | 178.68 | |||
| 60 | 178.68 | |||
| 07/08/2025 | 15:30:01.275 | 60 | 178.76 | |
| 60 | 178.76 | |||
| 60 | 178.76 | |||
| 07/08/2025 | 15:29:49.120 | 50 | 178.76 | |
| 50 | 178.76 | |||
| 50 | 178.76 | |||
| 07/08/2025 | 15:28:25.962 | 50 | 178.70 | |
| 50 | 178.70 | |||
| 50 | 178.70 | |||
| 07/08/2025 | 15:28:17.351 | 10 | 178.72 | |
| 10 | 178.72 | |||
| 10 | 178.72 | |||
| 07/08/2025 | 15:26:13.180 | 38 | 178.70 | |
| 38 | 178.70 | |||
| 38 | 178.70 | |||
| 07/08/2025 | 15:26:09.624 | 60 | 178.70 | |
| 60 | 178.70 | |||
| 60 | 178.70 | |||
| 07/08/2025 | 15:23:54.014 | 10 | 178.60 | |
| 10 | 178.60 | |||
| 10 | 178.60 | |||
| 07/08/2025 | 15:22:21.846 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 15:20:17.701 | 3 | 178.70 | |
| 3 | 178.70 | |||
| 3 | 178.70 | |||
| 07/08/2025 | 15:18:49.327 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 07/08/2025 | 15:15:51.339 | 46 | 178.34 | |
| 46 | 178.34 | |||
| 46 | 178.34 | |||
| 07/08/2025 | 15:15:26.292 | 6 | 178.30 | |
| 6 | 178.30 | |||
| 6 | 178.30 | |||
| 07/08/2025 | 15:14:42.987 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 07/08/2025 | 15:12:27.662 | 11 | 178.44 | |
| 11 | 178.44 | |||
| 11 | 178.44 | |||
| 07/08/2025 | 15:11:09.365 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 07/08/2025 | 15:07:11.867 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 07/08/2025 | 15:06:15.828 | 98 | 178.18 | |
| 8 | 178.18 | |||
| 98 | 178.18 | |||
| 90 | 178.18 | |||
| 07/08/2025 | 15:05:39.143 | 60 | 178.28 | |
| 60 | 178.28 | |||
| 60 | 178.28 | |||
| 07/08/2025 | 15:03:41.154 | 15 | 178.44 | |
| 15 | 178.44 | |||
| 15 | 178.44 | |||
| 07/08/2025 | 15:03:06.936 | 85 | 178.44 | |
| 85 | 178.44 | |||
| 85 | 178.44 | |||
| 07/08/2025 | 15:02:42.655 | 100 | 178.26 | |
| 100 | 178.26 | |||
| 100 | 178.26 | |||
| 07/08/2025 | 14:59:37.369 | 11 | 178.48 | |
| 11 | 178.48 | |||
| 11 | 178.48 | |||
| 07/08/2025 | 14:55:18.957 | 3 | 178.50 | |
| 3 | 178.50 | |||
| 3 | 178.50 | |||
| 07/08/2025 | 14:55:10.807 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 07/08/2025 | 14:53:58.185 | 65 | 178.46 | |
| 65 | 178.46 | |||
| 65 | 178.46 | |||
| 07/08/2025 | 14:50:15.249 | 25 | 178.20 | |
| 25 | 178.20 | |||
| 25 | 178.20 | |||
| 07/08/2025 | 14:50:13.020 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 07/08/2025 | 14:45:48.630 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 07/08/2025 | 14:45:46.149 | 14 | 178.32 | |
| 14 | 178.32 | |||
| 14 | 178.32 | |||
| 07/08/2025 | 14:44:59.925 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 07/08/2025 | 14:44:22.691 | 6 | 178.36 | |
| 6 | 178.36 | |||
| 6 | 178.36 | |||
| 07/08/2025 | 14:38:53.499 | 38 | 178.32 | |
| 38 | 178.32 | |||
| 38 | 178.32 | |||
| 07/08/2025 | 14:38:28.900 | 12 | 178.38 | |
| 12 | 178.38 | |||
| 12 | 178.38 | |||
| 07/08/2025 | 14:33:48.055 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 07/08/2025 | 14:32:06.722 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 07/08/2025 | 14:32:06.547 | 85 | 178.40 | |
| 85 | 178.40 | |||
| 85 | 178.40 | |||
| 07/08/2025 | 14:31:47.347 | 110 | 178.40 | |
| 110 | 178.40 | |||
| 110 | 178.40 | |||
| 07/08/2025 | 14:31:41.766 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 07/08/2025 | 14:30:46.122 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 14:29:18.246 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 07/08/2025 | 14:28:26.084 | 10 | 178.18 | |
| 10 | 178.18 | |||
| 10 | 178.18 | |||
| 07/08/2025 | 14:26:45.435 | 20 | 178.26 | |
| 20 | 178.26 | |||
| 20 | 178.26 | |||
| 07/08/2025 | 14:26:34.729 | 80 | 178.26 | |
| 80 | 178.26 | |||
| 80 | 178.26 | |||
| 07/08/2025 | 14:25:24.823 | 20 | 178.22 | |
| 20 | 178.22 | |||
| 20 | 178.22 | |||
| 07/08/2025 | 14:24:35.687 | 30 | 178.22 | |
| 30 | 178.22 | |||
| 30 | 178.22 | |||
| 07/08/2025 | 14:24:26.929 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 07/08/2025 | 14:22:14.505 | 2 | 178.22 | |
| 2 | 178.22 | |||
| 2 | 178.22 | |||
| 07/08/2025 | 14:22:02.566 | 10 | 178.22 | |
| 10 | 178.22 | |||
| 10 | 178.22 | |||
| 07/08/2025 | 14:16:42.191 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 14:16:40.716 | 3 | 178.30 | |
| 3 | 178.30 | |||
| 3 | 178.30 | |||
| 07/08/2025 | 14:14:20.399 | 5 | 178.36 | |
| 5 | 178.36 | |||
| 5 | 178.36 | |||
| 07/08/2025 | 14:13:23.858 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 14:12:21.409 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 07/08/2025 | 14:11:32.531 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 07/08/2025 | 14:10:04.841 | 41 | 178.10 | |
| 1 | 178.10 | |||
| 41 | 178.10 | |||
| 40 | 178.10 | |||
| 07/08/2025 | 14:09:55.940 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 07/08/2025 | 14:08:16.996 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 07/08/2025 | 14:07:55.184 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 07/08/2025 | 14:02:47.012 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 07/08/2025 | 14:01:42.158 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 14:01:08.940 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 14:00:21.410 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 07/08/2025 | 13:59:35.913 | 110 | 178.00 | |
| 110 | 178.00 | |||
| 110 | 178.00 | |||
| 07/08/2025 | 13:57:06.595 | 8 | 178.36 | |
| 8 | 178.36 | |||
| 8 | 178.36 | |||
| 07/08/2025 | 13:54:53.149 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 13:53:48.031 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 07/08/2025 | 13:53:29.425 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 13:51:36.256 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 07/08/2025 | 13:46:48.288 | 3 | 178.48 | |
| 3 | 178.48 | |||
| 3 | 178.48 | |||
| 07/08/2025 | 13:42:13.031 | 9 | 178.42 | |
| 9 | 178.42 | |||
| 9 | 178.42 | |||
| 07/08/2025 | 13:41:42.806 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 07/08/2025 | 13:40:56.546 | 60 | 178.38 | |
| 60 | 178.38 | |||
| 60 | 178.38 | |||
| 07/08/2025 | 13:37:01.303 | 70 | 178.20 | |
| 70 | 178.20 | |||
| 70 | 178.20 | |||
| 07/08/2025 | 13:35:48.879 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 07/08/2025 | 13:35:32.164 | 16 | 178.26 | |
| 16 | 178.26 | |||
| 16 | 178.26 | |||
| 07/08/2025 | 13:34:34.729 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 07/08/2025 | 13:34:28.072 | 16 | 178.28 | |
| 16 | 178.28 | |||
| 16 | 178.28 | |||
| 07/08/2025 | 13:34:16.826 | 40 | 178.30 | |
| 40 | 178.30 | |||
| 40 | 178.30 | |||
| 07/08/2025 | 13:33:49.194 | 5 | 178.42 | |
| 5 | 178.42 | |||
| 5 | 178.42 | |||
| 07/08/2025 | 13:32:43.184 | 17 | 178.52 | |
| 17 | 178.52 | |||
| 17 | 178.52 | |||
| 07/08/2025 | 13:31:56.684 | 80 | 178.50 | |
| 80 | 178.50 | |||
| 80 | 178.50 | |||
| 07/08/2025 | 13:31:28.702 | 29 | 178.46 | |
| 29 | 178.46 | |||
| 29 | 178.46 | |||
| 07/08/2025 | 13:30:33.364 | 45 | 178.32 | |
| 45 | 178.32 | |||
| 45 | 178.32 | |||
| 07/08/2025 | 13:28:24.194 | 20 | 178.28 | |
| 20 | 178.28 | |||
| 20 | 178.28 | |||
| 07/08/2025 | 13:24:48.257 | 23 | 178.28 | |
| 23 | 178.28 | |||
| 23 | 178.28 | |||
| 07/08/2025 | 13:22:41.868 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 07/08/2025 | 13:16:29.966 | 20 | 178.30 | |
| 20 | 178.30 | |||
| 20 | 178.30 | |||
| 07/08/2025 | 13:16:28.907 | 115 | 178.30 | |
| 115 | 178.30 | |||
| 115 | 178.30 | |||
| 07/08/2025 | 13:16:21.811 | 115 | 178.30 | |
| 115 | 178.30 | |||
| 115 | 178.30 | |||
| 07/08/2025 | 13:13:15.428 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 07/08/2025 | 13:10:05.618 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 07/08/2025 | 13:07:50.062 | 5 | 178.06 | |
| 5 | 178.06 | |||
| 5 | 178.06 | |||
| 07/08/2025 | 13:06:21.611 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 07/08/2025 | 13:00:45.596 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 07/08/2025 | 12:57:54.852 | 4 | 178.04 | |
| 4 | 178.04 | |||
| 4 | 178.04 | |||
| 07/08/2025 | 12:56:06.419 | 3 | 178.06 | |
| 3 | 178.06 | |||
| 3 | 178.06 | |||
| 07/08/2025 | 12:52:41.494 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 07/08/2025 | 12:52:20.214 | 50 | 178.14 | |
| 50 | 178.14 | |||
| 50 | 178.14 | |||
| 07/08/2025 | 12:49:40.621 | 78 | 178.02 | |
| 78 | 178.02 | |||
| 78 | 178.02 | |||
| 07/08/2025 | 12:49:39.822 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 07/08/2025 | 12:49:02.088 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 12:47:40.783 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 07/08/2025 | 12:46:58.115 | 30 | 178.00 | |
| 30 | 178.00 | |||
| 30 | 178.00 | |||
| 07/08/2025 | 12:46:47.046 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 12:44:33.418 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 07/08/2025 | 12:42:10.240 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 07/08/2025 | 12:41:41.055 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 07/08/2025 | 12:40:31.826 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 07/08/2025 | 12:39:35.150 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 07/08/2025 | 12:38:46.868 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 07/08/2025 | 12:32:58.511 | 60 | 178.12 | |
| 60 | 178.12 | |||
| 60 | 178.12 | |||
| 07/08/2025 | 12:32:48.947 | 115 | 178.12 | |
| 115 | 178.12 | |||
| 115 | 178.12 | |||
| 07/08/2025 | 12:32:31.309 | 4 | 178.02 | |
| 4 | 178.02 | |||
| 4 | 178.02 | |||
| 07/08/2025 | 12:31:24.302 | 28 | 177.96 | |
| 28 | 177.96 | |||
| 28 | 177.96 | |||
| 07/08/2025 | 12:31:18.854 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 07/08/2025 | 12:30:53.381 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 07/08/2025 | 12:30:39.252 | 60 | 178.18 | |
| 60 | 178.18 | |||
| 60 | 178.18 | |||
| 07/08/2025 | 12:28:46.111 | 55 | 178.28 | |
| 55 | 178.28 | |||
| 55 | 178.28 | |||
| 07/08/2025 | 12:27:41.163 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 07/08/2025 | 12:27:37.240 | 37 | 178.18 | |
| 37 | 178.18 | |||
| 37 | 178.18 | |||
| 07/08/2025 | 12:27:30.492 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 07/08/2025 | 12:26:48.813 | 40 | 178.08 | |
| 40 | 178.08 | |||
| 40 | 178.08 | |||
| 07/08/2025 | 12:25:51.557 | 80 | 178.04 | |
| 80 | 178.04 | |||
| 80 | 178.04 | |||
| 07/08/2025 | 12:25:51.373 | 85 | 178.04 | |
| 85 | 178.04 | |||
| 85 | 178.04 | |||
| 07/08/2025 | 12:25:48.048 | 85 | 178.04 | |
| 85 | 178.04 | |||
| 85 | 178.04 | |||
| 07/08/2025 | 12:24:30.742 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 12:23:39.059 | 12 | 178.20 | |
| 12 | 178.20 | |||
| 12 | 178.20 | |||
| 07/08/2025 | 12:22:06.854 | 75 | 178.42 | |
| 75 | 178.42 | |||
| 75 | 178.42 | |||
| 07/08/2025 | 12:19:39.766 | 3 | 178.50 | |
| 3 | 178.50 | |||
| 3 | 178.50 | |||
| 07/08/2025 | 12:14:52.834 | 50 | 178.56 | |
| 50 | 178.56 | |||
| 50 | 178.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 662.00
Ask: 1 669.00
Turnover: 217 799 TEUR -
Allianz SE
Bid: 365.70 / Ask: 366.20
Turnover: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41.845 / Ask: 41.965
Turnover: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29.87 / Ask: 30.00
Turnover: 57 212 TEUR -
Nvidia Corp.
Bid: 155.26 / Ask: 155.40
Turnover: 44 964 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 22:00:00
Last Update:
07/08/2025 @ 22:00:00